Identifier on Bithumb: KRW-RLC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
561.4418 KRW |
161,043.3458 RLC |
555.0000 KRW |
553.0000 KRW |
592.0000 KRW |
567.0000 KRW |
| 2026-03-04 |
561.9516 KRW |
137,359.2295 RLC |
555.0000 KRW |
555.0000 KRW |
580.0000 KRW |
563.0000 KRW |
| 2026-03-03 |
544.2623 KRW |
70,977.5709 RLC |
558.0000 KRW |
526.0000 KRW |
572.0000 KRW |
537.0000 KRW |
| 2026-03-02 |
576.3596 KRW |
14,983.9203 RLC |
569.0000 KRW |
568.0000 KRW |
583.0000 KRW |
571.0000 KRW |
| 2026-03-01 |
559.3965 KRW |
13,219.9691 RLC |
562.0000 KRW |
545.0000 KRW |
563.0000 KRW |
545.0000 KRW |
| 2026-02-28 |
562.5073 KRW |
15,709.9715 RLC |
536.0000 KRW |
534.0000 KRW |
570.0000 KRW |
569.0000 KRW |
| 2026-02-27 |
562.4344 KRW |
16,093.8419 RLC |
567.0000 KRW |
561.0000 KRW |
570.0000 KRW |
564.0000 KRW |
| 2026-02-26 |
575.7806 KRW |
7,038.3381 RLC |
598.0000 KRW |
570.0000 KRW |
598.0000 KRW |
572.0000 KRW |
| 2026-02-25 |
595.1052 KRW |
17,160.2276 RLC |
591.0000 KRW |
590.0000 KRW |
600.0000 KRW |
599.0000 KRW |
| 2026-02-24 |
577.1678 KRW |
15,038.1374 RLC |
573.0000 KRW |
571.0000 KRW |
583.0000 KRW |
581.0000 KRW |
| 2026-02-23 |
574.9913 KRW |
12,720.1865 RLC |
584.0000 KRW |
567.0000 KRW |
584.0000 KRW |
571.0000 KRW |
| 2026-02-22 |
596.8997 KRW |
9,250.8369 RLC |
598.0000 KRW |
594.0000 KRW |
601.0000 KRW |
594.0000 KRW |
| 2026-02-21 |
631.4614 KRW |
2,346.1865 RLC |
642.0000 KRW |
625.0000 KRW |
644.0000 KRW |
625.0000 KRW |
| 2026-02-20 |
627.4381 KRW |
8,588.9858 RLC |
623.0000 KRW |
623.0000 KRW |
649.0000 KRW |
626.0000 KRW |
| 2026-02-19 |
621.0898 KRW |
21,698.3361 RLC |
615.0000 KRW |
606.0000 KRW |
633.0000 KRW |
624.0000 KRW |
| 2026-02-18 |
634.1923 KRW |
11,282.5256 RLC |
638.0000 KRW |
625.0000 KRW |
651.0000 KRW |
629.0000 KRW |
| 2026-02-17 |
665.1648 KRW |
32,840.3981 RLC |
663.0000 KRW |
658.0000 KRW |
679.0000 KRW |
663.0000 KRW |
| 2026-02-16 |
655.3552 KRW |
12,851.4822 RLC |
674.0000 KRW |
646.0000 KRW |
674.0000 KRW |
657.0000 KRW |
| 2026-02-15 |
660.9886 KRW |
14,133.4059 RLC |
662.0000 KRW |
655.0000 KRW |
675.0000 KRW |
657.0000 KRW |
| 2026-02-14 |
672.4731 KRW |
3,407.6485 RLC |
671.0000 KRW |
670.0000 KRW |
680.0000 KRW |
680.0000 KRW |
| 2026-02-13 |
656.7355 KRW |
11,092.2350 RLC |
647.0000 KRW |
644.0000 KRW |
670.0000 KRW |
668.0000 KRW |
| 2026-02-12 |
632.7300 KRW |
5,566.7034 RLC |
632.0000 KRW |
624.0000 KRW |
639.0000 KRW |
632.0000 KRW |
| 2026-02-11 |
627.0258 KRW |
3,176.5390 RLC |
626.0000 KRW |
621.0000 KRW |
636.0000 KRW |
631.0000 KRW |
| 2026-02-10 |
646.2215 KRW |
13,524.6868 RLC |
659.0000 KRW |
631.0000 KRW |
663.0000 KRW |
642.0000 KRW |
| 2026-02-09 |
659.2860 KRW |
2,027.8037 RLC |
659.0000 KRW |
654.0000 KRW |
663.0000 KRW |
656.0000 KRW |
| 2026-02-08 |
663.8613 KRW |
2,469.5053 RLC |
672.0000 KRW |
657.0000 KRW |
672.0000 KRW |
664.0000 KRW |
| 2026-02-07 |
686.9188 KRW |
12,486.2195 RLC |
683.0000 KRW |
681.0000 KRW |
697.0000 KRW |
682.0000 KRW |
| 2026-02-06 |
684.6642 KRW |
8,805.7649 RLC |
674.0000 KRW |
672.0000 KRW |
698.0000 KRW |
678.0000 KRW |
| 2026-02-05 |
652.3846 KRW |
39,011.5904 RLC |
699.0000 KRW |
615.0000 KRW |
699.0000 KRW |
620.0000 KRW |
| 2026-02-04 |
740.4657 KRW |
25,418.3738 RLC |
729.0000 KRW |
723.0000 KRW |
774.0000 KRW |
749.0000 KRW |
| 2026-02-03 |
738.1667 KRW |
9,953.0901 RLC |
750.0000 KRW |
712.0000 KRW |
768.0000 KRW |
761.0000 KRW |
| 2026-02-02 |
759.6984 KRW |
5,544.5535 RLC |
756.0000 KRW |
755.0000 KRW |
765.0000 KRW |
763.0000 KRW |
| 2026-02-01 |
737.7651 KRW |
9,688.1959 RLC |
750.0000 KRW |
731.0000 KRW |
750.0000 KRW |
743.0000 KRW |
| 2026-01-31 |
730.9466 KRW |
129,401.4363 RLC |
767.0000 KRW |
688.0000 KRW |
840.0000 KRW |
749.0000 KRW |
| 2026-01-30 |
818.8233 KRW |
31,392.4056 RLC |
868.0000 KRW |
801.0000 KRW |
868.0000 KRW |
823.0000 KRW |
| 2026-01-29 |
803.5279 KRW |
52,604.9183 RLC |
815.0000 KRW |
790.0000 KRW |
823.0000 KRW |
816.0000 KRW |
| 2026-01-28 |
852.0093 KRW |
13,108.8282 RLC |
845.0000 KRW |
843.0000 KRW |
869.0000 KRW |
847.0000 KRW |
| 2026-01-27 |
854.2683 KRW |
6,815.0421 RLC |
840.0000 KRW |
840.0000 KRW |
876.0000 KRW |
876.0000 KRW |
| 2026-01-26 |
854.7566 KRW |
36,683.6942 RLC |
857.0000 KRW |
849.0000 KRW |
881.0000 KRW |
858.0000 KRW |
| 2026-01-25 |
858.7771 KRW |
31,245.6603 RLC |
893.0000 KRW |
835.0000 KRW |
897.0000 KRW |
851.0000 KRW |
| 2026-01-24 |
889.2994 KRW |
4,454.2102 RLC |
904.0000 KRW |
887.0000 KRW |
904.0000 KRW |
894.0000 KRW |
| 2026-01-23 |
900.5765 KRW |
34,387.2115 RLC |
892.0000 KRW |
888.0000 KRW |
918.0000 KRW |
890.0000 KRW |
| 2026-01-22 |
896.7468 KRW |
9,250.5872 RLC |
886.0000 KRW |
882.0000 KRW |
906.0000 KRW |
906.0000 KRW |
| 2026-01-21 |
897.8368 KRW |
8,236.2158 RLC |
914.0000 KRW |
884.0000 KRW |
919.0000 KRW |
919.0000 KRW |
| 2026-01-20 |
894.6465 KRW |
53,629.2666 RLC |
918.0000 KRW |
875.0000 KRW |
975.0000 KRW |
906.0000 KRW |
| 2026-01-19 |
951.7096 KRW |
18,951.3358 RLC |
964.0000 KRW |
945.0000 KRW |
964.0000 KRW |
945.0000 KRW |
| 2026-01-18 |
1,021.3967 KRW |
18,601.6334 RLC |
1,009.0000 KRW |
1,008.0000 KRW |
1,040.0000 KRW |
1,032.0000 KRW |
| 2026-01-17 |
1,005.8656 KRW |
40,273.1144 RLC |
1,016.0000 KRW |
931.0000 KRW |
1,022.0000 KRW |
1,009.0000 KRW |
| 2026-01-16 |
975.5930 KRW |
5,689.8244 RLC |
983.0000 KRW |
966.0000 KRW |
987.0000 KRW |
987.0000 KRW |
| 2026-01-15 |
974.1070 KRW |
28,812.6488 RLC |
983.0000 KRW |
961.0000 KRW |
986.0000 KRW |
969.0000 KRW |