Identifier on Bithumb: KRW-RLC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-12 |
1,463.7168 KRW |
17,683.6063 RLC |
1,521.0000 KRW |
1,428.0000 KRW |
1,526.0000 KRW |
1,428.0000 KRW |
| 2025-06-11 |
1,486.2351 KRW |
5,907.0094 RLC |
1,521.0000 KRW |
1,458.0000 KRW |
1,526.0000 KRW |
1,463.0000 KRW |
| 2025-06-10 |
1,531.8206 KRW |
21,952.2885 RLC |
1,499.0000 KRW |
1,492.0000 KRW |
1,579.0000 KRW |
1,500.0000 KRW |
| 2025-06-09 |
1,514.6618 KRW |
4,300.3008 RLC |
1,499.0000 KRW |
1,499.0000 KRW |
1,541.0000 KRW |
1,531.0000 KRW |
| 2025-06-08 |
1,487.2177 KRW |
5,236.5373 RLC |
1,483.0000 KRW |
1,479.0000 KRW |
1,497.0000 KRW |
1,488.0000 KRW |
| 2025-06-07 |
1,510.1459 KRW |
60,025.4237 RLC |
1,460.0000 KRW |
1,448.0000 KRW |
1,540.0000 KRW |
1,537.0000 KRW |
| 2025-06-06 |
1,374.4742 KRW |
4,370.0555 RLC |
1,389.0000 KRW |
1,355.0000 KRW |
1,390.0000 KRW |
1,384.0000 KRW |
| 2025-06-05 |
1,385.0965 KRW |
17,449.2161 RLC |
1,445.0000 KRW |
1,324.0000 KRW |
1,464.0000 KRW |
1,338.0000 KRW |
| 2025-06-04 |
1,452.0834 KRW |
15,993.0778 RLC |
1,477.0000 KRW |
1,402.0000 KRW |
1,506.0000 KRW |
1,419.0000 KRW |
| 2025-06-03 |
1,503.1228 KRW |
88,310.3520 RLC |
1,470.0000 KRW |
1,420.0000 KRW |
1,630.0000 KRW |
1,443.0000 KRW |
| 2025-06-02 |
1,440.6525 KRW |
19,980.9564 RLC |
1,427.0000 KRW |
1,409.0000 KRW |
1,450.0000 KRW |
1,447.0000 KRW |
| 2025-06-01 |
1,461.7418 KRW |
7,931.3497 RLC |
1,447.0000 KRW |
1,429.0000 KRW |
1,479.0000 KRW |
1,471.0000 KRW |
| 2025-05-31 |
1,470.4025 KRW |
26,084.3938 RLC |
1,466.0000 KRW |
1,452.0000 KRW |
1,480.0000 KRW |
1,473.0000 KRW |
| 2025-05-30 |
1,617.2035 KRW |
96,067.0003 RLC |
1,711.0000 KRW |
1,558.0000 KRW |
1,724.0000 KRW |
1,563.0000 KRW |
| 2025-05-29 |
1,546.9480 KRW |
10,697.5486 RLC |
1,568.0000 KRW |
1,526.0000 KRW |
1,583.0000 KRW |
1,554.0000 KRW |
| 2025-05-28 |
1,583.3222 KRW |
3,868.6110 RLC |
1,613.0000 KRW |
1,572.0000 KRW |
1,613.0000 KRW |
1,593.0000 KRW |
| 2025-05-27 |
1,662.2488 KRW |
141.7157 RLC |
1,648.0000 KRW |
1,648.0000 KRW |
1,678.0000 KRW |
1,655.0000 KRW |
| 2025-05-26 |
1,614.0829 KRW |
3,605.8675 RLC |
1,613.0000 KRW |
1,605.0000 KRW |
1,644.0000 KRW |
1,610.0000 KRW |
| 2025-05-25 |
1,593.7957 KRW |
3,242.3048 RLC |
1,596.0000 KRW |
1,587.0000 KRW |
1,642.0000 KRW |
1,607.0000 KRW |
| 2025-05-24 |
1,654.9703 KRW |
751.5365 RLC |
1,660.0000 KRW |
1,635.0000 KRW |
1,660.0000 KRW |
1,636.0000 KRW |
| 2025-05-23 |
1,720.5913 KRW |
5,758.6561 RLC |
1,760.0000 KRW |
1,672.0000 KRW |
1,760.0000 KRW |
1,672.0000 KRW |
| 2025-05-22 |
1,798.0653 KRW |
1,023.8811 RLC |
1,800.0000 KRW |
1,789.0000 KRW |
1,817.0000 KRW |
1,803.0000 KRW |
| 2025-05-21 |
1,705.2809 KRW |
26,729.0255 RLC |
1,721.0000 KRW |
1,654.0000 KRW |
1,764.0000 KRW |
1,715.0000 KRW |
| 2025-05-20 |
1,659.4791 KRW |
2,238.5427 RLC |
1,663.0000 KRW |
1,646.0000 KRW |
1,696.0000 KRW |
1,690.0000 KRW |
| 2025-05-19 |
1,670.9043 KRW |
7,790.6764 RLC |
1,664.0000 KRW |
1,656.0000 KRW |
1,695.0000 KRW |
1,657.0000 KRW |
| 2025-05-18 |
1,678.5608 KRW |
7,674.9701 RLC |
1,756.0000 KRW |
1,649.0000 KRW |
1,769.0000 KRW |
1,682.0000 KRW |
| 2025-05-17 |
1,721.4663 KRW |
5,489.7300 RLC |
1,705.0000 KRW |
1,692.0000 KRW |
1,781.0000 KRW |
1,707.0000 KRW |
| 2025-05-16 |
1,814.3261 KRW |
30,243.7950 RLC |
1,789.0000 KRW |
1,743.0000 KRW |
1,846.0000 KRW |
1,786.0000 KRW |
| 2025-05-15 |
1,793.0887 KRW |
54,535.9512 RLC |
1,792.0000 KRW |
1,750.0000 KRW |
1,876.0000 KRW |
1,773.0000 KRW |
| 2025-05-14 |
1,861.3846 KRW |
2,077.0415 RLC |
1,868.0000 KRW |
1,850.0000 KRW |
1,874.0000 KRW |
1,860.0000 KRW |
| 2025-05-13 |
1,954.5875 KRW |
4,193.1282 RLC |
1,917.0000 KRW |
1,917.0000 KRW |
1,979.0000 KRW |
1,967.0000 KRW |
| 2025-05-12 |
1,863.6679 KRW |
9,011.8583 RLC |
1,886.0000 KRW |
1,816.0000 KRW |
1,923.0000 KRW |
1,888.0000 KRW |
| 2025-05-11 |
1,956.1624 KRW |
59,682.2752 RLC |
1,916.0000 KRW |
1,871.0000 KRW |
2,009.0000 KRW |
1,884.0000 KRW |
| 2025-05-10 |
1,841.9805 KRW |
6,838.6787 RLC |
1,828.0000 KRW |
1,792.0000 KRW |
1,868.0000 KRW |
1,865.0000 KRW |
| 2025-05-09 |
1,731.9588 KRW |
4,867.9907 RLC |
1,728.0000 KRW |
1,714.0000 KRW |
1,768.0000 KRW |
1,748.0000 KRW |
| 2025-05-08 |
1,680.9648 KRW |
20,826.8826 RLC |
1,610.0000 KRW |
1,610.0000 KRW |
1,727.0000 KRW |
1,714.0000 KRW |
| 2025-05-07 |
1,521.3478 KRW |
6,421.4680 RLC |
1,542.0000 KRW |
1,492.0000 KRW |
1,542.0000 KRW |
1,527.0000 KRW |
| 2025-05-06 |
1,517.4246 KRW |
16,965.0708 RLC |
1,517.0000 KRW |
1,502.0000 KRW |
1,530.0000 KRW |
1,502.0000 KRW |
| 2025-05-05 |
1,584.7209 KRW |
233,151.0345 RLC |
1,572.0000 KRW |
1,548.0000 KRW |
1,682.0000 KRW |
1,563.0000 KRW |
| 2025-05-04 |
1,598.7594 KRW |
4,784.9342 RLC |
1,597.0000 KRW |
1,580.0000 KRW |
1,613.0000 KRW |
1,605.0000 KRW |
| 2025-05-03 |
1,594.4028 KRW |
8,433.8515 RLC |
1,630.0000 KRW |
1,576.0000 KRW |
1,630.0000 KRW |
1,613.0000 KRW |
| 2025-05-02 |
1,706.7025 KRW |
11,654.5880 RLC |
1,713.0000 KRW |
1,680.0000 KRW |
1,722.0000 KRW |
1,682.0000 KRW |
| 2025-05-01 |
1,822.4062 KRW |
111,829.1726 RLC |
1,816.0000 KRW |
1,773.0000 KRW |
1,948.0000 KRW |
1,778.0000 KRW |
| 2025-04-30 |
1,757.0595 KRW |
4,154.5287 RLC |
1,754.0000 KRW |
1,736.0000 KRW |
1,759.0000 KRW |
1,755.0000 KRW |
| 2025-04-29 |
1,756.5853 KRW |
1,774.8956 RLC |
1,767.0000 KRW |
1,749.0000 KRW |
1,773.0000 KRW |
1,754.0000 KRW |
| 2025-04-28 |
1,789.8618 KRW |
9,656.7947 RLC |
1,773.0000 KRW |
1,741.0000 KRW |
1,920.0000 KRW |
1,805.0000 KRW |
| 2025-04-27 |
1,778.0817 KRW |
1,287.2170 RLC |
1,787.0000 KRW |
1,763.0000 KRW |
1,787.0000 KRW |
1,774.0000 KRW |
| 2025-04-26 |
1,837.3124 KRW |
1,062.8031 RLC |
1,834.0000 KRW |
1,828.0000 KRW |
1,864.0000 KRW |
1,856.0000 KRW |
| 2025-04-25 |
1,799.4436 KRW |
2,783.2476 RLC |
1,806.0000 KRW |
1,768.0000 KRW |
1,835.0000 KRW |
1,821.0000 KRW |
| 2025-04-24 |
1,752.5186 KRW |
4,000.0212 RLC |
1,770.0000 KRW |
1,733.0000 KRW |
1,772.0000 KRW |
1,772.0000 KRW |