Identifier on Bithumb: KRW-QTUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
1,569.9438 KRW |
38,396.0356 QTUM |
1,590.0000 KRW |
1,533.0000 KRW |
1,625.0000 KRW |
1,584.0000 KRW |
| 2026-02-02 |
1,638.3025 KRW |
16,338.8280 QTUM |
1,624.0000 KRW |
1,621.0000 KRW |
1,647.0000 KRW |
1,630.0000 KRW |
| 2026-02-01 |
1,591.1771 KRW |
43,953.5146 QTUM |
1,609.0000 KRW |
1,570.0000 KRW |
1,609.0000 KRW |
1,591.0000 KRW |
| 2026-01-31 |
1,566.9720 KRW |
174,108.9726 QTUM |
1,635.0000 KRW |
1,491.0000 KRW |
1,648.0000 KRW |
1,563.0000 KRW |
| 2026-01-30 |
1,702.0421 KRW |
21,168.3740 QTUM |
1,696.0000 KRW |
1,671.0000 KRW |
1,722.0000 KRW |
1,721.0000 KRW |
| 2026-01-29 |
1,721.6615 KRW |
94,128.5975 QTUM |
1,757.0000 KRW |
1,700.0000 KRW |
1,761.0000 KRW |
1,721.0000 KRW |
| 2026-01-28 |
1,815.1670 KRW |
30,309.2656 QTUM |
1,813.0000 KRW |
1,800.0000 KRW |
1,825.0000 KRW |
1,820.0000 KRW |
| 2026-01-27 |
1,840.4902 KRW |
19,890.1923 QTUM |
1,810.0000 KRW |
1,806.0000 KRW |
1,868.0000 KRW |
1,866.0000 KRW |
| 2026-01-26 |
1,845.7608 KRW |
3,963.3656 QTUM |
1,841.0000 KRW |
1,836.0000 KRW |
1,859.0000 KRW |
1,849.0000 KRW |
| 2026-01-25 |
1,834.0684 KRW |
49,822.7699 QTUM |
1,875.0000 KRW |
1,795.0000 KRW |
1,883.0000 KRW |
1,823.0000 KRW |
| 2026-01-24 |
1,889.2338 KRW |
14,855.1452 QTUM |
1,898.0000 KRW |
1,881.0000 KRW |
1,899.0000 KRW |
1,892.0000 KRW |
| 2026-01-23 |
1,896.7073 KRW |
35,091.2537 QTUM |
1,883.0000 KRW |
1,872.0000 KRW |
1,927.0000 KRW |
1,893.0000 KRW |
| 2026-01-22 |
1,913.9314 KRW |
6,703.2594 QTUM |
1,905.0000 KRW |
1,900.0000 KRW |
1,932.0000 KRW |
1,914.0000 KRW |
| 2026-01-21 |
1,951.5909 KRW |
39,175.5759 QTUM |
1,980.0000 KRW |
1,926.0000 KRW |
1,995.0000 KRW |
1,990.0000 KRW |
| 2026-01-20 |
1,961.7563 KRW |
57,540.4720 QTUM |
1,984.0000 KRW |
1,941.0000 KRW |
1,984.0000 KRW |
1,957.0000 KRW |
| 2026-01-19 |
2,022.6110 KRW |
23,907.3979 QTUM |
2,019.0000 KRW |
2,004.0000 KRW |
2,054.0000 KRW |
2,027.0000 KRW |
| 2026-01-18 |
2,129.2642 KRW |
3,429.6005 QTUM |
2,117.0000 KRW |
2,111.0000 KRW |
2,142.0000 KRW |
2,142.0000 KRW |
| 2026-01-17 |
2,213.8426 KRW |
10,093.3848 QTUM |
2,226.0000 KRW |
2,189.0000 KRW |
2,233.0000 KRW |
2,207.0000 KRW |
| 2026-01-16 |
2,085.3932 KRW |
18,373.7513 QTUM |
2,102.0000 KRW |
2,068.0000 KRW |
2,111.0000 KRW |
2,106.0000 KRW |
| 2026-01-15 |
2,161.7082 KRW |
67,411.2743 QTUM |
2,202.0000 KRW |
2,100.0000 KRW |
2,211.0000 KRW |
2,101.0000 KRW |
| 2026-01-14 |
2,346.1682 KRW |
99,260.6670 QTUM |
2,338.0000 KRW |
2,276.0000 KRW |
2,393.0000 KRW |
2,305.0000 KRW |
| 2026-01-13 |
2,103.3316 KRW |
21,781.8991 QTUM |
2,096.0000 KRW |
2,084.0000 KRW |
2,124.0000 KRW |
2,107.0000 KRW |
| 2026-01-12 |
2,057.9757 KRW |
22,451.7286 QTUM |
2,064.0000 KRW |
2,050.0000 KRW |
2,087.0000 KRW |
2,054.0000 KRW |
| 2026-01-11 |
2,137.9031 KRW |
37,915.6328 QTUM |
2,167.0000 KRW |
2,113.0000 KRW |
2,175.0000 KRW |
2,121.0000 KRW |
| 2026-01-10 |
2,209.7726 KRW |
22,182.0736 QTUM |
2,213.0000 KRW |
2,200.0000 KRW |
2,224.0000 KRW |
2,223.0000 KRW |
| 2026-01-09 |
2,184.8110 KRW |
28,249.0944 QTUM |
2,157.0000 KRW |
2,150.0000 KRW |
2,197.0000 KRW |
2,191.0000 KRW |
| 2026-01-08 |
2,158.6602 KRW |
21,321.5078 QTUM |
2,147.0000 KRW |
2,147.0000 KRW |
2,177.0000 KRW |
2,171.0000 KRW |
| 2026-01-07 |
2,134.5894 KRW |
12,519.4426 QTUM |
2,132.0000 KRW |
2,120.0000 KRW |
2,163.0000 KRW |
2,136.0000 KRW |
| 2026-01-06 |
2,164.7733 KRW |
76,575.1079 QTUM |
2,202.0000 KRW |
2,116.0000 KRW |
2,214.0000 KRW |
2,185.0000 KRW |
| 2026-01-05 |
2,073.9867 KRW |
28,233.3576 QTUM |
2,065.0000 KRW |
2,050.0000 KRW |
2,106.0000 KRW |
2,089.0000 KRW |
| 2026-01-04 |
2,015.9186 KRW |
19,295.3725 QTUM |
2,016.0000 KRW |
1,999.0000 KRW |
2,032.0000 KRW |
2,015.0000 KRW |
| 2026-01-03 |
1,977.3759 KRW |
14,176.9559 QTUM |
1,972.0000 KRW |
1,962.0000 KRW |
1,995.0000 KRW |
1,990.0000 KRW |
| 2026-01-02 |
1,980.6212 KRW |
49,725.9623 QTUM |
1,964.0000 KRW |
1,949.0000 KRW |
2,003.0000 KRW |
1,982.0000 KRW |
| 2026-01-01 |
1,921.0215 KRW |
53,190.9234 QTUM |
1,918.0000 KRW |
1,907.0000 KRW |
1,941.0000 KRW |
1,943.0000 KRW |
| 2025-12-31 |
2,020.6980 KRW |
449,158.1909 QTUM |
2,100.0000 KRW |
1,914.0000 KRW |
2,100.0000 KRW |
1,922.0000 KRW |
| 2025-12-30 |
1,851.1724 KRW |
14,377.1547 QTUM |
1,850.0000 KRW |
1,838.0000 KRW |
1,861.0000 KRW |
1,850.0000 KRW |
| 2025-12-29 |
1,907.4785 KRW |
18,540.4290 QTUM |
1,900.0000 KRW |
1,883.0000 KRW |
1,927.0000 KRW |
1,895.0000 KRW |
| 2025-12-28 |
1,863.6198 KRW |
35,498.5610 QTUM |
1,878.0000 KRW |
1,837.0000 KRW |
1,884.0000 KRW |
1,845.0000 KRW |
| 2025-12-27 |
1,898.1135 KRW |
178,534.7485 QTUM |
1,866.0000 KRW |
1,861.0000 KRW |
1,937.0000 KRW |
1,889.0000 KRW |
| 2025-12-26 |
1,768.1640 KRW |
44,853.8838 QTUM |
1,789.0000 KRW |
1,739.0000 KRW |
1,789.0000 KRW |
1,770.0000 KRW |
| 2025-12-25 |
1,829.2582 KRW |
3,935.3902 QTUM |
1,825.0000 KRW |
1,823.0000 KRW |
1,840.0000 KRW |
1,839.0000 KRW |
| 2025-12-24 |
1,836.9360 KRW |
13,425.1002 QTUM |
1,830.0000 KRW |
1,824.0000 KRW |
1,848.0000 KRW |
1,842.0000 KRW |
| 2025-12-23 |
1,862.2160 KRW |
15,665.9700 QTUM |
1,838.0000 KRW |
1,837.0000 KRW |
1,884.0000 KRW |
1,881.0000 KRW |
| 2025-12-22 |
1,883.9841 KRW |
27,166.4647 QTUM |
1,900.0000 KRW |
1,866.0000 KRW |
1,911.0000 KRW |
1,893.0000 KRW |
| 2025-12-21 |
1,854.3526 KRW |
13,749.7279 QTUM |
1,856.0000 KRW |
1,841.0000 KRW |
1,867.0000 KRW |
1,858.0000 KRW |
| 2025-12-20 |
1,928.9960 KRW |
3,945.3285 QTUM |
1,938.0000 KRW |
1,926.0000 KRW |
1,938.0000 KRW |
1,927.0000 KRW |
| 2025-12-19 |
1,931.4631 KRW |
17,711.7356 QTUM |
1,906.0000 KRW |
1,903.0000 KRW |
1,961.0000 KRW |
1,958.0000 KRW |
| 2025-12-18 |
1,870.3178 KRW |
35,862.8775 QTUM |
1,927.0000 KRW |
1,812.0000 KRW |
1,949.0000 KRW |
1,832.0000 KRW |
| 2025-12-17 |
1,963.6074 KRW |
16,276.9397 QTUM |
2,020.0000 KRW |
1,907.0000 KRW |
2,039.0000 KRW |
1,913.0000 KRW |
| 2025-12-16 |
2,035.8461 KRW |
8,815.2324 QTUM |
2,036.0000 KRW |
2,025.0000 KRW |
2,050.0000 KRW |
2,029.0000 KRW |