Identifier on Bithumb: KRW-QTUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-17 |
3,154.5088 KRW |
112,218.4214 QTUM |
3,195.0000 KRW |
3,092.0000 KRW |
3,207.0000 KRW |
3,207.0000 KRW |
| 2025-07-16 |
3,209.3438 KRW |
85,547.6316 QTUM |
3,170.0000 KRW |
3,135.0000 KRW |
3,285.0000 KRW |
3,223.0000 KRW |
| 2025-07-15 |
3,122.7600 KRW |
10,683.4139 QTUM |
3,034.0000 KRW |
3,034.0000 KRW |
3,163.0000 KRW |
3,100.0000 KRW |
| 2025-07-14 |
3,099.9002 KRW |
47,440.0015 QTUM |
3,133.0000 KRW |
3,053.0000 KRW |
3,137.0000 KRW |
3,091.0000 KRW |
| 2025-07-13 |
3,147.0006 KRW |
26,839.9346 QTUM |
3,127.0000 KRW |
3,110.0000 KRW |
3,166.0000 KRW |
3,142.0000 KRW |
| 2025-07-12 |
3,034.6881 KRW |
20,821.0391 QTUM |
3,033.0000 KRW |
2,998.0000 KRW |
3,066.0000 KRW |
3,033.0000 KRW |
| 2025-07-11 |
3,041.8328 KRW |
147,695.0337 QTUM |
3,091.0000 KRW |
2,937.0000 KRW |
3,106.0000 KRW |
2,945.0000 KRW |
| 2025-07-10 |
2,947.2643 KRW |
104,798.2152 QTUM |
2,855.0000 KRW |
2,845.0000 KRW |
3,011.0000 KRW |
2,987.0000 KRW |
| 2025-07-09 |
3,014.9414 KRW |
619,586.1320 QTUM |
2,785.0000 KRW |
2,774.0000 KRW |
3,231.0000 KRW |
2,875.0000 KRW |
| 2025-07-08 |
2,717.5435 KRW |
1,758.8860 QTUM |
2,696.0000 KRW |
2,695.0000 KRW |
2,743.0000 KRW |
2,738.0000 KRW |
| 2025-07-07 |
2,691.6873 KRW |
27,309.4039 QTUM |
2,688.0000 KRW |
2,680.0000 KRW |
2,706.0000 KRW |
2,692.0000 KRW |
| 2025-07-06 |
2,694.2616 KRW |
5,868.6593 QTUM |
2,691.0000 KRW |
2,686.0000 KRW |
2,705.0000 KRW |
2,699.0000 KRW |
| 2025-07-05 |
2,656.0294 KRW |
13,216.4575 QTUM |
2,661.0000 KRW |
2,629.0000 KRW |
2,675.0000 KRW |
2,672.0000 KRW |
| 2025-07-04 |
2,649.7196 KRW |
21,476.3147 QTUM |
2,689.0000 KRW |
2,632.0000 KRW |
2,691.0000 KRW |
2,658.0000 KRW |
| 2025-07-03 |
2,770.9371 KRW |
4,433.2196 QTUM |
2,790.0000 KRW |
2,758.0000 KRW |
2,795.0000 KRW |
2,785.0000 KRW |
| 2025-07-02 |
2,747.8672 KRW |
51,200.9592 QTUM |
2,664.0000 KRW |
2,664.0000 KRW |
2,824.0000 KRW |
2,815.0000 KRW |
| 2025-07-01 |
2,590.5472 KRW |
5,999.5481 QTUM |
2,603.0000 KRW |
2,565.0000 KRW |
2,606.0000 KRW |
2,598.0000 KRW |
| 2025-06-30 |
2,683.0627 KRW |
14,697.4924 QTUM |
2,670.0000 KRW |
2,655.0000 KRW |
2,696.0000 KRW |
2,675.0000 KRW |
| 2025-06-29 |
2,725.1558 KRW |
15,145.0543 QTUM |
2,675.0000 KRW |
2,673.0000 KRW |
2,783.0000 KRW |
2,779.0000 KRW |
| 2025-06-28 |
2,678.5438 KRW |
6,518.4950 QTUM |
2,652.0000 KRW |
2,652.0000 KRW |
2,694.0000 KRW |
2,694.0000 KRW |
| 2025-06-27 |
2,654.0674 KRW |
8,371.8402 QTUM |
2,656.0000 KRW |
2,640.0000 KRW |
2,687.0000 KRW |
2,650.0000 KRW |
| 2025-06-26 |
2,672.6113 KRW |
8,487.0362 QTUM |
2,678.0000 KRW |
2,641.0000 KRW |
2,702.0000 KRW |
2,664.0000 KRW |
| 2025-06-25 |
2,721.2369 KRW |
12,791.8270 QTUM |
2,727.0000 KRW |
2,709.0000 KRW |
2,738.0000 KRW |
2,738.0000 KRW |
| 2025-06-24 |
2,674.9379 KRW |
160,837.3507 QTUM |
2,624.0000 KRW |
2,563.0000 KRW |
2,764.0000 KRW |
2,717.0000 KRW |
| 2025-06-23 |
2,636.0145 KRW |
90,063.7290 QTUM |
2,624.0000 KRW |
2,563.0000 KRW |
2,668.0000 KRW |
2,663.0000 KRW |
| 2025-06-22 |
2,467.5004 KRW |
18,175.3072 QTUM |
2,498.0000 KRW |
2,430.0000 KRW |
2,501.0000 KRW |
2,433.0000 KRW |
| 2025-06-21 |
2,590.2639 KRW |
58,821.2996 QTUM |
2,657.0000 KRW |
2,553.0000 KRW |
2,669.0000 KRW |
2,553.0000 KRW |
| 2025-06-20 |
2,689.7250 KRW |
25,029.2094 QTUM |
2,714.0000 KRW |
2,648.0000 KRW |
2,733.0000 KRW |
2,704.0000 KRW |
| 2025-06-19 |
2,723.9633 KRW |
4,174.3519 QTUM |
2,698.0000 KRW |
2,689.0000 KRW |
2,745.0000 KRW |
2,733.0000 KRW |
| 2025-06-18 |
2,697.7945 KRW |
1,244.0747 QTUM |
2,707.0000 KRW |
2,690.0000 KRW |
2,708.0000 KRW |
2,690.0000 KRW |
| 2025-06-17 |
2,861.7537 KRW |
80,051.1196 QTUM |
2,908.0000 KRW |
2,787.0000 KRW |
2,946.0000 KRW |
2,792.0000 KRW |
| 2025-06-16 |
2,927.0817 KRW |
10,921.2063 QTUM |
2,908.0000 KRW |
2,906.0000 KRW |
2,940.0000 KRW |
2,940.0000 KRW |
| 2025-06-15 |
2,807.4875 KRW |
5,018.4149 QTUM |
2,821.0000 KRW |
2,787.0000 KRW |
2,827.0000 KRW |
2,792.0000 KRW |
| 2025-06-14 |
2,792.8717 KRW |
7,174.5497 QTUM |
2,813.0000 KRW |
2,771.0000 KRW |
2,813.0000 KRW |
2,794.0000 KRW |
| 2025-06-13 |
2,818.4331 KRW |
10,115.4732 QTUM |
2,792.0000 KRW |
2,791.0000 KRW |
2,833.0000 KRW |
2,814.0000 KRW |
| 2025-06-12 |
2,930.3110 KRW |
18,452.8874 QTUM |
3,001.0000 KRW |
2,892.0000 KRW |
3,005.0000 KRW |
2,892.0000 KRW |
| 2025-06-11 |
3,095.0610 KRW |
24,866.4743 QTUM |
3,072.0000 KRW |
3,044.0000 KRW |
3,135.0000 KRW |
3,066.0000 KRW |
| 2025-06-10 |
2,972.4273 KRW |
75,267.0241 QTUM |
2,881.0000 KRW |
2,881.0000 KRW |
3,040.0000 KRW |
2,998.0000 KRW |
| 2025-06-09 |
2,928.5321 KRW |
31,606.8974 QTUM |
2,881.0000 KRW |
2,881.0000 KRW |
2,974.0000 KRW |
2,969.0000 KRW |
| 2025-06-08 |
2,882.6545 KRW |
2,126.2604 QTUM |
2,877.0000 KRW |
2,870.0000 KRW |
2,893.0000 KRW |
2,874.0000 KRW |
| 2025-06-07 |
2,846.0154 KRW |
2,582.9153 QTUM |
2,852.0000 KRW |
2,831.0000 KRW |
2,869.0000 KRW |
2,869.0000 KRW |
| 2025-06-06 |
2,807.5967 KRW |
8,640.4064 QTUM |
2,825.0000 KRW |
2,767.0000 KRW |
2,833.0000 KRW |
2,770.0000 KRW |
| 2025-06-05 |
2,742.9891 KRW |
66,821.6500 QTUM |
2,826.0000 KRW |
2,695.0000 KRW |
2,851.0000 KRW |
2,728.0000 KRW |
| 2025-06-04 |
2,858.0136 KRW |
9,486.3457 QTUM |
2,878.0000 KRW |
2,822.0000 KRW |
2,885.0000 KRW |
2,848.0000 KRW |
| 2025-06-03 |
2,917.6912 KRW |
13,859.2570 QTUM |
2,922.0000 KRW |
2,891.0000 KRW |
2,945.0000 KRW |
2,921.0000 KRW |
| 2025-06-02 |
2,848.9792 KRW |
16,657.2929 QTUM |
2,818.0000 KRW |
2,804.0000 KRW |
2,893.0000 KRW |
2,890.0000 KRW |
| 2025-06-01 |
2,834.1974 KRW |
14,636.2577 QTUM |
2,837.0000 KRW |
2,797.0000 KRW |
2,854.0000 KRW |
2,830.0000 KRW |
| 2025-05-31 |
2,827.5189 KRW |
8,467.7115 QTUM |
2,825.0000 KRW |
2,799.0000 KRW |
2,844.0000 KRW |
2,832.0000 KRW |
| 2025-05-30 |
2,846.8604 KRW |
70,281.7879 QTUM |
2,908.0000 KRW |
2,796.0000 KRW |
2,915.0000 KRW |
2,815.0000 KRW |
| 2025-05-29 |
3,001.0390 KRW |
25,408.1232 QTUM |
3,041.0000 KRW |
2,988.0000 KRW |
3,041.0000 KRW |
3,008.0000 KRW |