Identifier on Bithumb: KRW-QTUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
1,927.3387 KRW |
44,985.0337 QTUM |
2,020.0000 KRW |
1,887.0000 KRW |
2,039.0000 KRW |
1,908.0000 KRW |
| 2025-12-17 |
1,963.6074 KRW |
16,276.9397 QTUM |
2,020.0000 KRW |
1,907.0000 KRW |
2,039.0000 KRW |
1,913.0000 KRW |
| 2025-12-16 |
2,035.8461 KRW |
8,815.2324 QTUM |
2,036.0000 KRW |
2,025.0000 KRW |
2,050.0000 KRW |
2,029.0000 KRW |
| 2025-12-15 |
2,079.5931 KRW |
44,990.5454 QTUM |
2,124.0000 KRW |
2,040.0000 KRW |
2,144.0000 KRW |
2,090.0000 KRW |
| 2025-12-14 |
2,153.2889 KRW |
21,025.9059 QTUM |
2,175.0000 KRW |
2,125.0000 KRW |
2,181.0000 KRW |
2,131.0000 KRW |
| 2025-12-13 |
2,289.1146 KRW |
115,104.6126 QTUM |
2,303.0000 KRW |
2,244.0000 KRW |
2,325.0000 KRW |
2,269.0000 KRW |
| 2025-12-12 |
2,094.1133 KRW |
20,784.9002 QTUM |
2,143.0000 KRW |
2,064.0000 KRW |
2,143.0000 KRW |
2,117.0000 KRW |
| 2025-12-11 |
2,142.2042 KRW |
715.0271 QTUM |
2,118.0000 KRW |
2,118.0000 KRW |
2,152.0000 KRW |
2,131.0000 KRW |
| 2025-12-10 |
2,222.4746 KRW |
32,750.3237 QTUM |
2,197.0000 KRW |
2,189.0000 KRW |
2,255.0000 KRW |
2,193.0000 KRW |
| 2025-12-09 |
2,233.3685 KRW |
21,217.9126 QTUM |
2,166.0000 KRW |
2,166.0000 KRW |
2,285.0000 KRW |
2,227.0000 KRW |
| 2025-12-08 |
2,152.8795 KRW |
2,999.2850 QTUM |
2,164.0000 KRW |
2,143.0000 KRW |
2,175.0000 KRW |
2,158.0000 KRW |
| 2025-12-07 |
2,105.0658 KRW |
11,455.0229 QTUM |
2,071.0000 KRW |
2,071.0000 KRW |
2,156.0000 KRW |
2,103.0000 KRW |
| 2025-12-06 |
2,137.8847 KRW |
346.8098 QTUM |
2,128.0000 KRW |
2,124.0000 KRW |
2,150.0000 KRW |
2,132.0000 KRW |
| 2025-12-05 |
2,152.7046 KRW |
14,473.6637 QTUM |
2,187.0000 KRW |
2,119.0000 KRW |
2,217.0000 KRW |
2,138.0000 KRW |
| 2025-12-04 |
2,246.3724 KRW |
12,644.1054 QTUM |
2,250.0000 KRW |
2,210.0000 KRW |
2,277.0000 KRW |
2,241.0000 KRW |
| 2025-12-03 |
2,308.9108 KRW |
9,662.4239 QTUM |
2,276.0000 KRW |
2,272.0000 KRW |
2,333.0000 KRW |
2,314.0000 KRW |
| 2025-12-02 |
2,232.8717 KRW |
34,650.4478 QTUM |
2,166.0000 KRW |
2,165.0000 KRW |
2,288.0000 KRW |
2,266.0000 KRW |
| 2025-12-01 |
2,116.7575 KRW |
28,756.4632 QTUM |
2,140.0000 KRW |
2,104.0000 KRW |
2,145.0000 KRW |
2,113.0000 KRW |
| 2025-11-30 |
2,359.1884 KRW |
9,808.1955 QTUM |
2,368.0000 KRW |
2,340.0000 KRW |
2,372.0000 KRW |
2,343.0000 KRW |
| 2025-11-29 |
2,403.1004 KRW |
6,820.9209 QTUM |
2,413.0000 KRW |
2,383.0000 KRW |
2,426.0000 KRW |
2,383.0000 KRW |
| 2025-11-28 |
2,423.4416 KRW |
14,201.3628 QTUM |
2,442.0000 KRW |
2,397.0000 KRW |
2,456.0000 KRW |
2,414.0000 KRW |
| 2025-11-27 |
2,410.9310 KRW |
9,180.9289 QTUM |
2,397.0000 KRW |
2,392.0000 KRW |
2,429.0000 KRW |
2,422.0000 KRW |
| 2025-11-26 |
2,382.1746 KRW |
20,920.2799 QTUM |
2,343.0000 KRW |
2,328.0000 KRW |
2,403.0000 KRW |
2,395.0000 KRW |
| 2025-11-25 |
2,369.7118 KRW |
10,187.8166 QTUM |
2,358.0000 KRW |
2,345.0000 KRW |
2,386.0000 KRW |
2,376.0000 KRW |
| 2025-11-24 |
2,369.9679 KRW |
18,975.9278 QTUM |
2,315.0000 KRW |
2,300.0000 KRW |
2,394.0000 KRW |
2,379.0000 KRW |
| 2025-11-23 |
2,349.8730 KRW |
370.9844 QTUM |
2,349.0000 KRW |
2,347.0000 KRW |
2,355.0000 KRW |
2,355.0000 KRW |
| 2025-11-22 |
2,310.3330 KRW |
11,750.2787 QTUM |
2,316.0000 KRW |
2,297.0000 KRW |
2,325.0000 KRW |
2,320.0000 KRW |
| 2025-11-21 |
2,297.4670 KRW |
28,848.5976 QTUM |
2,303.0000 KRW |
2,268.0000 KRW |
2,345.0000 KRW |
2,314.0000 KRW |
| 2025-11-20 |
2,451.6772 KRW |
80,441.0652 QTUM |
2,554.0000 KRW |
2,380.0000 KRW |
2,569.0000 KRW |
2,424.0000 KRW |
| 2025-11-19 |
2,477.0525 KRW |
47,533.9793 QTUM |
2,532.0000 KRW |
2,425.0000 KRW |
2,562.0000 KRW |
2,510.0000 KRW |
| 2025-11-18 |
2,602.3247 KRW |
15,470.1234 QTUM |
2,542.0000 KRW |
2,535.0000 KRW |
2,631.0000 KRW |
2,608.0000 KRW |
| 2025-11-17 |
2,574.0390 KRW |
25,234.0113 QTUM |
2,614.0000 KRW |
2,522.0000 KRW |
2,627.0000 KRW |
2,540.0000 KRW |
| 2025-11-16 |
2,548.5741 KRW |
28,825.9693 QTUM |
2,607.0000 KRW |
2,508.0000 KRW |
2,615.0000 KRW |
2,557.0000 KRW |
| 2025-11-15 |
2,654.7748 KRW |
10,635.0213 QTUM |
2,658.0000 KRW |
2,625.0000 KRW |
2,670.0000 KRW |
2,655.0000 KRW |
| 2025-11-14 |
2,677.8111 KRW |
15,596.7194 QTUM |
2,669.0000 KRW |
2,631.0000 KRW |
2,713.0000 KRW |
2,650.0000 KRW |
| 2025-11-13 |
2,688.2838 KRW |
42,171.1723 QTUM |
2,801.0000 KRW |
2,623.0000 KRW |
2,820.0000 KRW |
2,676.0000 KRW |
| 2025-11-12 |
2,813.2784 KRW |
35,311.0933 QTUM |
2,880.0000 KRW |
2,741.0000 KRW |
2,901.0000 KRW |
2,795.0000 KRW |
| 2025-11-11 |
2,904.5307 KRW |
53,076.9497 QTUM |
2,923.0000 KRW |
2,815.0000 KRW |
2,969.0000 KRW |
2,824.0000 KRW |
| 2025-11-10 |
2,870.3551 KRW |
22,122.9136 QTUM |
2,856.0000 KRW |
2,840.0000 KRW |
2,890.0000 KRW |
2,862.0000 KRW |
| 2025-11-09 |
2,876.1477 KRW |
16,638.2470 QTUM |
2,860.0000 KRW |
2,850.0000 KRW |
2,893.0000 KRW |
2,861.0000 KRW |
| 2025-11-08 |
2,848.9258 KRW |
26,521.5385 QTUM |
2,877.0000 KRW |
2,815.0000 KRW |
2,885.0000 KRW |
2,880.0000 KRW |
| 2025-11-07 |
2,892.3181 KRW |
148,606.5059 QTUM |
2,724.0000 KRW |
2,705.0000 KRW |
3,006.0000 KRW |
2,982.0000 KRW |
| 2025-11-06 |
2,577.6011 KRW |
32,817.8454 QTUM |
2,580.0000 KRW |
2,536.0000 KRW |
2,612.0000 KRW |
2,579.0000 KRW |
| 2025-11-05 |
2,634.3926 KRW |
30,993.4056 QTUM |
2,609.0000 KRW |
2,602.0000 KRW |
2,657.0000 KRW |
2,653.0000 KRW |
| 2025-11-04 |
2,516.3143 KRW |
75,383.4866 QTUM |
2,635.0000 KRW |
2,400.0000 KRW |
2,638.0000 KRW |
2,461.0000 KRW |
| 2025-11-03 |
2,573.8431 KRW |
129,965.0874 QTUM |
2,696.0000 KRW |
2,513.0000 KRW |
2,696.0000 KRW |
2,540.0000 KRW |
| 2025-11-02 |
2,783.1847 KRW |
8,497.8338 QTUM |
2,773.0000 KRW |
2,765.0000 KRW |
2,799.0000 KRW |
2,782.0000 KRW |
| 2025-11-01 |
2,852.9856 KRW |
6,140.8750 QTUM |
2,838.0000 KRW |
2,826.0000 KRW |
2,867.0000 KRW |
2,863.0000 KRW |
| 2025-10-31 |
2,754.1690 KRW |
11,895.0672 QTUM |
2,783.0000 KRW |
2,720.0000 KRW |
2,798.0000 KRW |
2,757.0000 KRW |
| 2025-10-30 |
2,736.8847 KRW |
94,579.4297 QTUM |
2,803.0000 KRW |
2,685.0000 KRW |
2,807.0000 KRW |
2,738.0000 KRW |