Identifier on Bithumb: KRW-QTUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
2,793.1032 KRW |
199,614.0725 QTUM |
2,744.0000 KRW |
2,728.0000 KRW |
2,852.0000 KRW |
2,809.0000 KRW |
| 2025-04-08 |
2,618.0112 KRW |
65,960.3112 QTUM |
2,639.0000 KRW |
2,529.0000 KRW |
2,667.0000 KRW |
2,539.0000 KRW |
| 2025-04-07 |
2,589.4814 KRW |
75,943.2848 QTUM |
2,580.0000 KRW |
2,541.0000 KRW |
2,610.0000 KRW |
2,598.0000 KRW |
| 2025-04-06 |
2,632.7884 KRW |
84,597.1956 QTUM |
2,779.0000 KRW |
2,579.0000 KRW |
2,780.0000 KRW |
2,616.0000 KRW |
| 2025-04-05 |
2,758.6344 KRW |
6,752.3835 QTUM |
2,771.0000 KRW |
2,745.0000 KRW |
2,777.0000 KRW |
2,764.0000 KRW |
| 2025-04-04 |
2,775.2884 KRW |
19,914.5203 QTUM |
2,756.0000 KRW |
2,744.0000 KRW |
2,796.0000 KRW |
2,785.0000 KRW |
| 2025-04-03 |
2,732.6750 KRW |
18,883.2654 QTUM |
2,699.0000 KRW |
2,686.0000 KRW |
2,757.0000 KRW |
2,757.0000 KRW |
| 2025-04-02 |
2,840.9880 KRW |
107,972.0863 QTUM |
2,826.0000 KRW |
2,742.0000 KRW |
2,912.0000 KRW |
2,747.0000 KRW |
| 2025-04-01 |
2,949.2173 KRW |
16,290.2220 QTUM |
2,932.0000 KRW |
2,913.0000 KRW |
2,972.0000 KRW |
2,959.0000 KRW |
| 2025-03-31 |
2,853.8783 KRW |
27,743.3486 QTUM |
2,905.0000 KRW |
2,825.0000 KRW |
2,918.0000 KRW |
2,848.0000 KRW |
| 2025-03-30 |
2,888.2727 KRW |
13,900.1467 QTUM |
2,908.0000 KRW |
2,867.0000 KRW |
2,932.0000 KRW |
2,876.0000 KRW |
| 2025-03-29 |
2,893.9553 KRW |
53,387.7586 QTUM |
2,944.0000 KRW |
2,864.0000 KRW |
2,949.0000 KRW |
2,874.0000 KRW |
| 2025-03-28 |
3,036.1245 KRW |
27,782.9015 QTUM |
3,046.0000 KRW |
3,002.0000 KRW |
3,071.0000 KRW |
3,070.0000 KRW |
| 2025-03-27 |
3,252.3573 KRW |
9,177.9721 QTUM |
3,260.0000 KRW |
3,209.0000 KRW |
3,265.0000 KRW |
3,242.0000 KRW |
| 2025-03-26 |
3,275.0126 KRW |
39,218.0276 QTUM |
3,279.0000 KRW |
3,232.0000 KRW |
3,311.0000 KRW |
3,263.0000 KRW |
| 2025-03-25 |
3,291.4783 KRW |
24,100.4961 QTUM |
3,284.0000 KRW |
3,270.0000 KRW |
3,310.0000 KRW |
3,302.0000 KRW |
| 2025-03-24 |
3,299.2392 KRW |
25,545.5875 QTUM |
3,271.0000 KRW |
3,269.0000 KRW |
3,329.0000 KRW |
3,275.0000 KRW |
| 2025-03-23 |
3,178.1180 KRW |
61,520.0373 QTUM |
3,169.0000 KRW |
3,162.0000 KRW |
3,200.0000 KRW |
3,170.0000 KRW |
| 2025-03-22 |
3,187.3337 KRW |
6,956.9024 QTUM |
3,169.0000 KRW |
3,162.0000 KRW |
3,200.0000 KRW |
3,193.0000 KRW |
| 2025-03-21 |
3,202.6886 KRW |
20,326.9972 QTUM |
3,192.0000 KRW |
3,168.0000 KRW |
3,222.0000 KRW |
3,173.0000 KRW |
| 2025-03-20 |
3,289.3674 KRW |
32,737.2792 QTUM |
3,332.0000 KRW |
3,257.0000 KRW |
3,332.0000 KRW |
3,271.0000 KRW |
| 2025-03-19 |
3,300.2267 KRW |
33,433.0388 QTUM |
3,316.0000 KRW |
3,267.0000 KRW |
3,339.0000 KRW |
3,321.0000 KRW |
| 2025-03-18 |
3,167.5030 KRW |
11,655.4638 QTUM |
3,180.0000 KRW |
3,130.0000 KRW |
3,216.0000 KRW |
3,215.0000 KRW |
| 2025-03-17 |
3,217.4245 KRW |
8,569.8179 QTUM |
3,195.0000 KRW |
3,183.0000 KRW |
3,271.0000 KRW |
3,269.0000 KRW |
| 2025-03-16 |
3,131.3148 KRW |
17,050.7938 QTUM |
3,155.0000 KRW |
3,090.0000 KRW |
3,205.0000 KRW |
3,112.0000 KRW |
| 2025-03-15 |
3,225.3385 KRW |
9,277.0409 QTUM |
3,195.0000 KRW |
3,195.0000 KRW |
3,264.0000 KRW |
3,250.0000 KRW |
| 2025-03-14 |
3,201.8231 KRW |
2,250.8173 QTUM |
3,177.0000 KRW |
3,177.0000 KRW |
3,219.0000 KRW |
3,206.0000 KRW |
| 2025-03-13 |
3,086.3403 KRW |
13,480.5797 QTUM |
3,130.0000 KRW |
3,032.0000 KRW |
3,130.0000 KRW |
3,066.0000 KRW |
| 2025-03-12 |
3,110.5742 KRW |
16,378.6262 QTUM |
3,087.0000 KRW |
3,051.0000 KRW |
3,192.0000 KRW |
3,169.0000 KRW |
| 2025-03-11 |
3,137.9082 KRW |
29,644.3675 QTUM |
3,036.0000 KRW |
3,036.0000 KRW |
3,221.0000 KRW |
3,161.0000 KRW |
| 2025-03-10 |
3,028.5106 KRW |
71,010.3901 QTUM |
3,097.0000 KRW |
2,923.0000 KRW |
3,162.0000 KRW |
2,974.0000 KRW |
| 2025-03-09 |
3,125.5303 KRW |
89,976.5386 QTUM |
3,231.0000 KRW |
3,038.0000 KRW |
3,237.0000 KRW |
3,049.0000 KRW |
| 2025-03-08 |
3,362.0775 KRW |
13,503.2808 QTUM |
3,379.0000 KRW |
3,324.0000 KRW |
3,403.0000 KRW |
3,345.0000 KRW |
| 2025-03-07 |
3,506.4992 KRW |
28,081.0235 QTUM |
3,521.0000 KRW |
3,460.0000 KRW |
3,554.0000 KRW |
3,514.0000 KRW |
| 2025-03-06 |
3,462.3827 KRW |
54,808.3824 QTUM |
3,478.0000 KRW |
3,420.0000 KRW |
3,522.0000 KRW |
3,443.0000 KRW |
| 2025-03-05 |
3,517.4733 KRW |
41,055.8125 QTUM |
3,483.0000 KRW |
3,444.0000 KRW |
3,549.0000 KRW |
3,525.0000 KRW |
| 2025-03-04 |
3,425.2345 KRW |
78,901.3090 QTUM |
3,360.0000 KRW |
3,277.0000 KRW |
3,553.0000 KRW |
3,497.0000 KRW |
| 2025-03-03 |
3,555.7462 KRW |
245,764.8178 QTUM |
3,700.0000 KRW |
3,301.0000 KRW |
3,765.0000 KRW |
3,425.0000 KRW |
| 2025-03-02 |
3,947.9086 KRW |
366,265.7542 QTUM |
3,712.0000 KRW |
3,711.0000 KRW |
4,111.0000 KRW |
4,103.0000 KRW |
| 2025-03-01 |
3,705.7874 KRW |
32,104.6963 QTUM |
3,664.0000 KRW |
3,655.0000 KRW |
3,780.0000 KRW |
3,745.0000 KRW |
| 2025-02-28 |
3,765.7049 KRW |
40,980.8241 QTUM |
3,699.0000 KRW |
3,695.0000 KRW |
3,797.0000 KRW |
3,760.0000 KRW |
| 2025-02-27 |
3,747.6425 KRW |
228,636.2473 QTUM |
3,760.0000 KRW |
3,576.0000 KRW |
3,872.0000 KRW |
3,836.0000 KRW |
| 2025-02-26 |
3,691.1129 KRW |
92,759.2005 QTUM |
3,760.0000 KRW |
3,576.0000 KRW |
3,813.0000 KRW |
3,757.0000 KRW |
| 2025-02-25 |
3,789.5681 KRW |
82,705.8907 QTUM |
3,653.0000 KRW |
3,634.0000 KRW |
3,920.0000 KRW |
3,886.0000 KRW |
| 2025-02-24 |
4,038.3143 KRW |
209,118.2748 QTUM |
4,123.0000 KRW |
3,811.0000 KRW |
4,170.0000 KRW |
3,914.0000 KRW |
| 2025-02-23 |
4,364.6365 KRW |
27,247.9481 QTUM |
4,398.0000 KRW |
4,335.0000 KRW |
4,416.0000 KRW |
4,377.0000 KRW |
| 2025-02-22 |
4,507.7766 KRW |
57,037.3775 QTUM |
4,478.0000 KRW |
4,464.0000 KRW |
4,560.0000 KRW |
4,530.0000 KRW |
| 2025-02-21 |
4,676.4603 KRW |
234,722.5949 QTUM |
4,864.0000 KRW |
4,509.0000 KRW |
4,890.0000 KRW |
4,569.0000 KRW |
| 2025-02-20 |
4,829.4955 KRW |
80,709.2291 QTUM |
4,804.0000 KRW |
4,768.0000 KRW |
4,900.0000 KRW |
4,854.0000 KRW |
| 2025-02-19 |
4,818.1361 KRW |
111,820.8017 QTUM |
4,807.0000 KRW |
4,768.0000 KRW |
4,885.0000 KRW |
4,856.0000 KRW |