Identifier on Bithumb: KRW-QTUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
4,159.6508 KRW |
855,436.1487 QTUM |
3,989.0000 KRW |
3,955.0000 KRW |
4,267.0000 KRW |
4,140.0000 KRW |
| 2025-08-26 |
4,251.7730 KRW |
563,648.1437 QTUM |
4,137.0000 KRW |
4,137.0000 KRW |
4,359.0000 KRW |
4,248.0000 KRW |
| 2025-08-25 |
4,271.2792 KRW |
654,470.7820 QTUM |
4,348.0000 KRW |
4,141.0000 KRW |
4,399.0000 KRW |
4,355.0000 KRW |
| 2025-08-24 |
4,460.7635 KRW |
3,512,886.6848 QTUM |
3,918.0000 KRW |
3,918.0000 KRW |
4,803.0000 KRW |
4,433.0000 KRW |
| 2025-08-23 |
3,502.1532 KRW |
202,264.8927 QTUM |
3,503.0000 KRW |
3,470.0000 KRW |
3,553.0000 KRW |
3,520.0000 KRW |
| 2025-08-22 |
3,218.0165 KRW |
394,818.2415 QTUM |
3,127.0000 KRW |
3,127.0000 KRW |
3,370.0000 KRW |
3,288.0000 KRW |
| 2025-08-21 |
3,306.0427 KRW |
931,795.6186 QTUM |
3,219.0000 KRW |
3,218.0000 KRW |
3,426.0000 KRW |
3,276.0000 KRW |
| 2025-08-20 |
2,954.2281 KRW |
87,757.7442 QTUM |
2,911.0000 KRW |
2,867.0000 KRW |
3,021.0000 KRW |
2,990.0000 KRW |
| 2025-08-19 |
2,822.0795 KRW |
44,094.3803 QTUM |
2,827.0000 KRW |
2,793.0000 KRW |
2,860.0000 KRW |
2,812.0000 KRW |
| 2025-08-18 |
2,894.2207 KRW |
8,583.6260 QTUM |
2,883.0000 KRW |
2,870.0000 KRW |
2,914.0000 KRW |
2,898.0000 KRW |
| 2025-08-17 |
3,010.9439 KRW |
18,000.6388 QTUM |
3,026.0000 KRW |
2,986.0000 KRW |
3,052.0000 KRW |
3,004.0000 KRW |
| 2025-08-16 |
2,973.8442 KRW |
5,056.9124 QTUM |
2,959.0000 KRW |
2,959.0000 KRW |
2,989.0000 KRW |
2,980.0000 KRW |
| 2025-08-15 |
2,869.3510 KRW |
90,838.8003 QTUM |
2,889.0000 KRW |
2,801.0000 KRW |
2,922.0000 KRW |
2,893.0000 KRW |
| 2025-08-14 |
2,932.9247 KRW |
35,563.9920 QTUM |
2,990.0000 KRW |
2,900.0000 KRW |
2,998.0000 KRW |
2,926.0000 KRW |
| 2025-08-13 |
3,102.9314 KRW |
20,456.5386 QTUM |
3,093.0000 KRW |
3,070.0000 KRW |
3,127.0000 KRW |
3,112.0000 KRW |
| 2025-08-12 |
3,006.6356 KRW |
50,933.2673 QTUM |
2,955.0000 KRW |
2,955.0000 KRW |
3,055.0000 KRW |
3,041.0000 KRW |
| 2025-08-11 |
2,923.5439 KRW |
50,450.5639 QTUM |
2,931.0000 KRW |
2,866.0000 KRW |
2,966.0000 KRW |
2,890.0000 KRW |
| 2025-08-10 |
3,024.7890 KRW |
60,962.2361 QTUM |
3,000.0000 KRW |
2,990.0000 KRW |
3,034.0000 KRW |
3,011.0000 KRW |
| 2025-08-09 |
3,058.4116 KRW |
29,567.8856 QTUM |
3,048.0000 KRW |
3,042.0000 KRW |
3,080.0000 KRW |
3,054.0000 KRW |
| 2025-08-08 |
2,982.8379 KRW |
40,364.6072 QTUM |
2,969.0000 KRW |
2,935.0000 KRW |
3,008.0000 KRW |
2,991.0000 KRW |
| 2025-08-07 |
2,928.3826 KRW |
20,895.7272 QTUM |
2,943.0000 KRW |
2,886.0000 KRW |
2,946.0000 KRW |
2,933.0000 KRW |
| 2025-08-06 |
2,926.0554 KRW |
5,339.8984 QTUM |
2,910.0000 KRW |
2,902.0000 KRW |
2,932.0000 KRW |
2,916.0000 KRW |
| 2025-08-05 |
2,874.9597 KRW |
13,884.8565 QTUM |
2,915.0000 KRW |
2,850.0000 KRW |
2,915.0000 KRW |
2,851.0000 KRW |
| 2025-08-04 |
2,922.0315 KRW |
11,341.1531 QTUM |
2,904.0000 KRW |
2,900.0000 KRW |
2,975.0000 KRW |
2,971.0000 KRW |
| 2025-08-03 |
2,867.5360 KRW |
12,882.7860 QTUM |
2,869.0000 KRW |
2,856.0000 KRW |
2,893.0000 KRW |
2,884.0000 KRW |
| 2025-08-02 |
2,810.7613 KRW |
54,736.8438 QTUM |
2,847.0000 KRW |
2,773.0000 KRW |
2,874.0000 KRW |
2,802.0000 KRW |
| 2025-08-01 |
2,867.1967 KRW |
57,752.3689 QTUM |
2,924.0000 KRW |
2,790.0000 KRW |
2,940.0000 KRW |
2,818.0000 KRW |
| 2025-07-31 |
3,015.1020 KRW |
34,641.1159 QTUM |
2,998.0000 KRW |
2,968.0000 KRW |
3,158.0000 KRW |
2,973.0000 KRW |
| 2025-07-30 |
2,967.3394 KRW |
45,323.7214 QTUM |
3,010.0000 KRW |
2,904.0000 KRW |
3,029.0000 KRW |
3,000.0000 KRW |
| 2025-07-29 |
3,051.3477 KRW |
27,207.1930 QTUM |
3,057.0000 KRW |
3,012.0000 KRW |
3,083.0000 KRW |
3,067.0000 KRW |
| 2025-07-28 |
3,079.2799 KRW |
36,765.5042 QTUM |
3,120.0000 KRW |
3,040.0000 KRW |
3,137.0000 KRW |
3,058.0000 KRW |
| 2025-07-27 |
3,207.1672 KRW |
9,403.4111 QTUM |
3,181.0000 KRW |
3,175.0000 KRW |
3,221.0000 KRW |
3,203.0000 KRW |
| 2025-07-26 |
3,181.6395 KRW |
13,341.2091 QTUM |
3,171.0000 KRW |
3,158.0000 KRW |
3,202.0000 KRW |
3,200.0000 KRW |
| 2025-07-25 |
3,102.8346 KRW |
16,101.5686 QTUM |
3,072.0000 KRW |
3,044.0000 KRW |
3,150.0000 KRW |
3,149.0000 KRW |
| 2025-07-24 |
3,136.4283 KRW |
33,927.9329 QTUM |
3,164.0000 KRW |
3,078.0000 KRW |
3,169.0000 KRW |
3,144.0000 KRW |
| 2025-07-23 |
3,171.6254 KRW |
139,763.5385 QTUM |
3,246.0000 KRW |
3,090.0000 KRW |
3,268.0000 KRW |
3,199.0000 KRW |
| 2025-07-22 |
3,403.4175 KRW |
40,754.0066 QTUM |
3,410.0000 KRW |
3,350.0000 KRW |
3,442.0000 KRW |
3,442.0000 KRW |
| 2025-07-21 |
3,478.1884 KRW |
122,404.8925 QTUM |
3,521.0000 KRW |
3,423.0000 KRW |
3,546.0000 KRW |
3,493.0000 KRW |
| 2025-07-20 |
3,553.9849 KRW |
360,355.2502 QTUM |
3,442.0000 KRW |
3,436.0000 KRW |
3,684.0000 KRW |
3,520.0000 KRW |
| 2025-07-19 |
3,330.8491 KRW |
160,722.7496 QTUM |
3,223.0000 KRW |
3,223.0000 KRW |
3,400.0000 KRW |
3,370.0000 KRW |
| 2025-07-18 |
3,270.6217 KRW |
106,677.7532 QTUM |
3,296.0000 KRW |
3,205.0000 KRW |
3,334.0000 KRW |
3,223.0000 KRW |
| 2025-07-17 |
3,154.5088 KRW |
112,218.4214 QTUM |
3,195.0000 KRW |
3,092.0000 KRW |
3,207.0000 KRW |
3,207.0000 KRW |
| 2025-07-16 |
3,209.3438 KRW |
85,547.6316 QTUM |
3,170.0000 KRW |
3,135.0000 KRW |
3,285.0000 KRW |
3,223.0000 KRW |
| 2025-07-15 |
3,122.7600 KRW |
10,683.4139 QTUM |
3,034.0000 KRW |
3,034.0000 KRW |
3,163.0000 KRW |
3,100.0000 KRW |
| 2025-07-14 |
3,099.9002 KRW |
47,440.0015 QTUM |
3,133.0000 KRW |
3,053.0000 KRW |
3,137.0000 KRW |
3,091.0000 KRW |
| 2025-07-13 |
3,147.0006 KRW |
26,839.9346 QTUM |
3,127.0000 KRW |
3,110.0000 KRW |
3,166.0000 KRW |
3,142.0000 KRW |
| 2025-07-12 |
3,034.6881 KRW |
20,821.0391 QTUM |
3,033.0000 KRW |
2,998.0000 KRW |
3,066.0000 KRW |
3,033.0000 KRW |
| 2025-07-11 |
3,041.8328 KRW |
147,695.0337 QTUM |
3,091.0000 KRW |
2,937.0000 KRW |
3,106.0000 KRW |
2,945.0000 KRW |
| 2025-07-10 |
2,947.2643 KRW |
104,798.2152 QTUM |
2,855.0000 KRW |
2,845.0000 KRW |
3,011.0000 KRW |
2,987.0000 KRW |
| 2025-07-09 |
3,014.9414 KRW |
619,586.1320 QTUM |
2,785.0000 KRW |
2,774.0000 KRW |
3,231.0000 KRW |
2,875.0000 KRW |