Identifier on Bithumb: KRW-QTUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
4,672.9548 KRW |
170,408.4428 QTUM |
4,748.0000 KRW |
4,589.0000 KRW |
4,765.0000 KRW |
4,674.0000 KRW |
| 2025-02-17 |
4,983.8907 KRW |
131,191.7100 QTUM |
4,988.0000 KRW |
4,857.0000 KRW |
5,055.0000 KRW |
5,030.0000 KRW |
| 2025-02-16 |
4,851.0847 KRW |
93,850.6447 QTUM |
4,822.0000 KRW |
4,801.0000 KRW |
4,917.0000 KRW |
4,822.0000 KRW |
| 2025-02-15 |
4,980.4216 KRW |
87,173.6833 QTUM |
5,025.0000 KRW |
4,914.0000 KRW |
5,050.0000 KRW |
4,926.0000 KRW |
| 2025-02-14 |
5,066.7738 KRW |
266,042.5909 QTUM |
5,060.0000 KRW |
4,979.0000 KRW |
5,175.0000 KRW |
5,065.0000 KRW |
| 2025-02-13 |
4,969.7194 KRW |
186,781.1867 QTUM |
4,949.0000 KRW |
4,892.0000 KRW |
5,045.0000 KRW |
4,952.0000 KRW |
| 2025-02-12 |
5,001.3856 KRW |
289,821.4622 QTUM |
4,900.0000 KRW |
4,802.0000 KRW |
5,125.0000 KRW |
5,090.0000 KRW |
| 2025-02-11 |
5,006.9716 KRW |
309,797.3698 QTUM |
5,005.0000 KRW |
4,918.0000 KRW |
5,080.0000 KRW |
5,035.0000 KRW |
| 2025-02-10 |
4,458.3539 KRW |
226,316.8237 QTUM |
4,277.0000 KRW |
4,252.0000 KRW |
4,623.0000 KRW |
4,536.0000 KRW |
| 2025-02-09 |
4,267.4589 KRW |
215,382.6475 QTUM |
4,417.0000 KRW |
4,170.0000 KRW |
4,448.0000 KRW |
4,267.0000 KRW |
| 2025-02-08 |
4,608.0561 KRW |
128,704.2622 QTUM |
4,611.0000 KRW |
4,529.0000 KRW |
4,687.0000 KRW |
4,620.0000 KRW |
| 2025-02-07 |
4,868.6262 KRW |
251,869.6853 QTUM |
5,100.0000 KRW |
4,761.0000 KRW |
5,100.0000 KRW |
4,858.0000 KRW |
| 2025-02-06 |
5,244.7121 KRW |
450,773.1788 QTUM |
5,320.0000 KRW |
5,050.0000 KRW |
5,700.0000 KRW |
5,150.0000 KRW |
| 2025-02-05 |
5,036.6498 KRW |
377,461.1043 QTUM |
5,125.0000 KRW |
4,907.0000 KRW |
5,145.0000 KRW |
4,998.0000 KRW |
| 2025-02-04 |
5,524.6067 KRW |
691,269.3356 QTUM |
5,725.0000 KRW |
5,275.0000 KRW |
5,735.0000 KRW |
5,480.0000 KRW |
| 2025-02-03 |
4,700.3840 KRW |
894,202.8796 QTUM |
4,304.0000 KRW |
4,250.0000 KRW |
4,984.0000 KRW |
4,825.0000 KRW |
| 2025-02-02 |
4,999.5432 KRW |
1,072,204.9567 QTUM |
5,360.0000 KRW |
4,615.0000 KRW |
5,360.0000 KRW |
4,723.0000 KRW |
| 2025-02-01 |
6,061.2951 KRW |
1,952,448.3489 QTUM |
6,140.0000 KRW |
5,670.0000 KRW |
6,280.0000 KRW |
5,945.0000 KRW |
| 2025-01-31 |
5,466.1119 KRW |
3,841,058.7764 QTUM |
6,030.0000 KRW |
4,800.0000 KRW |
6,325.0000 KRW |
5,510.0000 KRW |
| 2025-01-30 |
4,382.2439 KRW |
23,296.5517 QTUM |
4,349.0000 KRW |
4,341.0000 KRW |
4,450.0000 KRW |
4,355.0000 KRW |
| 2025-01-29 |
4,230.0714 KRW |
30,047.9454 QTUM |
4,172.0000 KRW |
4,154.0000 KRW |
4,319.0000 KRW |
4,265.0000 KRW |
| 2025-01-28 |
4,270.1946 KRW |
39,655.5743 QTUM |
4,260.0000 KRW |
4,197.0000 KRW |
4,338.0000 KRW |
4,216.0000 KRW |
| 2025-01-27 |
4,293.0201 KRW |
29,135.6170 QTUM |
4,257.0000 KRW |
4,222.0000 KRW |
4,348.0000 KRW |
4,292.0000 KRW |
| 2025-01-26 |
4,443.6553 KRW |
24,730.5838 QTUM |
4,459.0000 KRW |
4,354.0000 KRW |
4,489.0000 KRW |
4,372.0000 KRW |
| 2025-01-25 |
4,415.7771 KRW |
12,155.4101 QTUM |
4,412.0000 KRW |
4,402.0000 KRW |
4,439.0000 KRW |
4,415.0000 KRW |
| 2025-01-24 |
4,378.5017 KRW |
58,817.9624 QTUM |
4,453.0000 KRW |
4,281.0000 KRW |
4,468.0000 KRW |
4,313.0000 KRW |