Identifier on Bithumb: KRW-QTUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
2,994.6101 KRW |
114,337.7457 QTUM |
3,054.0000 KRW |
2,945.0000 KRW |
3,060.0000 KRW |
2,963.0000 KRW |
| 2025-10-15 |
3,040.8770 KRW |
37,619.8236 QTUM |
3,052.0000 KRW |
3,010.0000 KRW |
3,070.0000 KRW |
3,033.0000 KRW |
| 2025-10-14 |
3,103.1030 KRW |
160,775.6384 QTUM |
3,050.0000 KRW |
3,042.0000 KRW |
3,153.0000 KRW |
3,120.0000 KRW |
| 2025-10-13 |
3,148.5487 KRW |
129,244.5331 QTUM |
3,104.0000 KRW |
3,102.0000 KRW |
3,197.0000 KRW |
3,192.0000 KRW |
| 2025-10-12 |
3,076.1691 KRW |
179,249.9474 QTUM |
3,018.0000 KRW |
3,015.0000 KRW |
3,150.0000 KRW |
3,125.0000 KRW |
| 2025-10-11 |
2,876.7370 KRW |
182,233.5395 QTUM |
2,919.0000 KRW |
2,807.0000 KRW |
2,959.0000 KRW |
2,842.0000 KRW |
| 2025-10-10 |
3,274.3796 KRW |
821,571.7008 QTUM |
3,455.0000 KRW |
2,849.0000 KRW |
3,490.0000 KRW |
2,886.0000 KRW |
| 2025-10-09 |
3,445.2330 KRW |
469,203.2511 QTUM |
3,364.0000 KRW |
3,364.0000 KRW |
3,514.0000 KRW |
3,486.0000 KRW |
| 2025-10-08 |
3,432.1782 KRW |
365,489.5607 QTUM |
3,371.0000 KRW |
3,368.0000 KRW |
3,498.0000 KRW |
3,424.0000 KRW |
| 2025-10-07 |
3,112.9893 KRW |
103,099.3848 QTUM |
3,152.0000 KRW |
3,075.0000 KRW |
3,154.0000 KRW |
3,091.0000 KRW |
| 2025-10-06 |
3,226.9426 KRW |
55,534.9135 QTUM |
3,213.0000 KRW |
3,209.0000 KRW |
3,241.0000 KRW |
3,218.0000 KRW |
| 2025-10-05 |
3,176.6867 KRW |
35,341.5391 QTUM |
3,206.0000 KRW |
3,147.0000 KRW |
3,218.0000 KRW |
3,159.0000 KRW |
| 2025-10-04 |
3,218.1788 KRW |
227,192.0381 QTUM |
3,192.0000 KRW |
3,167.0000 KRW |
3,269.0000 KRW |
3,193.0000 KRW |
| 2025-10-03 |
3,219.2755 KRW |
98,547.0042 QTUM |
3,192.0000 KRW |
3,186.0000 KRW |
3,269.0000 KRW |
3,238.0000 KRW |
| 2025-10-02 |
3,215.6912 KRW |
44,416.5986 QTUM |
3,174.0000 KRW |
3,160.0000 KRW |
3,257.0000 KRW |
3,219.0000 KRW |
| 2025-10-01 |
3,169.0306 KRW |
32,807.5874 QTUM |
3,136.0000 KRW |
3,130.0000 KRW |
3,200.0000 KRW |
3,190.0000 KRW |
| 2025-09-30 |
3,018.8085 KRW |
70,957.1882 QTUM |
3,024.0000 KRW |
2,986.0000 KRW |
3,059.0000 KRW |
3,033.0000 KRW |
| 2025-09-29 |
3,085.3376 KRW |
15,101.4761 QTUM |
3,114.0000 KRW |
3,057.0000 KRW |
3,114.0000 KRW |
3,082.0000 KRW |
| 2025-09-28 |
3,087.4209 KRW |
50,363.6076 QTUM |
3,060.0000 KRW |
3,060.0000 KRW |
3,121.0000 KRW |
3,120.0000 KRW |
| 2025-09-27 |
3,084.2795 KRW |
151,595.1425 QTUM |
3,099.0000 KRW |
3,076.0000 KRW |
3,126.0000 KRW |
3,082.0000 KRW |
| 2025-09-26 |
3,117.1079 KRW |
71,331.1731 QTUM |
3,056.0000 KRW |
3,056.0000 KRW |
3,168.0000 KRW |
3,162.0000 KRW |
| 2025-09-25 |
3,010.1673 KRW |
175,493.3725 QTUM |
3,051.0000 KRW |
2,979.0000 KRW |
3,053.0000 KRW |
2,984.0000 KRW |
| 2025-09-24 |
3,183.2684 KRW |
76,980.0676 QTUM |
3,218.0000 KRW |
3,158.0000 KRW |
3,218.0000 KRW |
3,165.0000 KRW |
| 2025-09-23 |
3,100.5268 KRW |
41,849.1716 QTUM |
3,098.0000 KRW |
3,081.0000 KRW |
3,134.0000 KRW |
3,095.0000 KRW |
| 2025-09-22 |
3,066.3595 KRW |
53,063.9686 QTUM |
3,074.0000 KRW |
3,044.0000 KRW |
3,091.0000 KRW |
3,091.0000 KRW |
| 2025-09-21 |
3,294.0068 KRW |
88,863.9840 QTUM |
3,311.0000 KRW |
3,277.0000 KRW |
3,318.0000 KRW |
3,284.0000 KRW |
| 2025-09-20 |
3,364.2048 KRW |
53,843.9275 QTUM |
3,365.0000 KRW |
3,337.0000 KRW |
3,383.0000 KRW |
3,352.0000 KRW |
| 2025-09-19 |
3,367.3279 KRW |
36,820.5670 QTUM |
3,379.0000 KRW |
3,351.0000 KRW |
3,382.0000 KRW |
3,375.0000 KRW |
| 2025-09-18 |
3,448.7320 KRW |
68,613.7983 QTUM |
3,440.0000 KRW |
3,433.0000 KRW |
3,463.0000 KRW |
3,443.0000 KRW |
| 2025-09-17 |
3,397.7655 KRW |
90,358.0529 QTUM |
3,344.0000 KRW |
3,330.0000 KRW |
3,447.0000 KRW |
3,435.0000 KRW |
| 2025-09-16 |
3,382.6802 KRW |
29,020.2100 QTUM |
3,363.0000 KRW |
3,363.0000 KRW |
3,395.0000 KRW |
3,383.0000 KRW |
| 2025-09-15 |
3,368.3680 KRW |
53,439.0183 QTUM |
3,373.0000 KRW |
3,336.0000 KRW |
3,395.0000 KRW |
3,389.0000 KRW |
| 2025-09-14 |
3,491.8859 KRW |
59,166.7172 QTUM |
3,462.0000 KRW |
3,446.0000 KRW |
3,529.0000 KRW |
3,508.0000 KRW |
| 2025-09-13 |
3,609.7051 KRW |
97,856.9037 QTUM |
3,636.0000 KRW |
3,567.0000 KRW |
3,655.0000 KRW |
3,630.0000 KRW |
| 2025-09-12 |
3,621.1477 KRW |
60,604.6407 QTUM |
3,607.0000 KRW |
3,589.0000 KRW |
3,646.0000 KRW |
3,632.0000 KRW |
| 2025-09-11 |
3,582.1111 KRW |
32,737.4954 QTUM |
3,555.0000 KRW |
3,553.0000 KRW |
3,609.0000 KRW |
3,605.0000 KRW |
| 2025-09-10 |
3,607.3595 KRW |
66,621.5980 QTUM |
3,636.0000 KRW |
3,571.0000 KRW |
3,647.0000 KRW |
3,617.0000 KRW |
| 2025-09-09 |
3,627.7913 KRW |
94,582.5384 QTUM |
3,645.0000 KRW |
3,606.0000 KRW |
3,661.0000 KRW |
3,661.0000 KRW |
| 2025-09-08 |
3,744.6148 KRW |
96,830.5480 QTUM |
3,746.0000 KRW |
3,706.0000 KRW |
3,785.0000 KRW |
3,756.0000 KRW |
| 2025-09-07 |
3,737.6974 KRW |
110,213.8548 QTUM |
3,759.0000 KRW |
3,718.0000 KRW |
3,769.0000 KRW |
3,764.0000 KRW |
| 2025-09-06 |
3,785.2381 KRW |
63,836.5098 QTUM |
3,826.0000 KRW |
3,759.0000 KRW |
3,829.0000 KRW |
3,760.0000 KRW |
| 2025-09-05 |
3,764.2474 KRW |
94,635.8743 QTUM |
3,739.0000 KRW |
3,730.0000 KRW |
3,811.0000 KRW |
3,801.0000 KRW |
| 2025-09-04 |
3,841.2571 KRW |
170,199.5317 QTUM |
3,898.0000 KRW |
3,755.0000 KRW |
3,930.0000 KRW |
3,834.0000 KRW |
| 2025-09-03 |
3,716.5256 KRW |
151,999.7447 QTUM |
3,650.0000 KRW |
3,636.0000 KRW |
3,785.0000 KRW |
3,729.0000 KRW |
| 2025-09-02 |
3,621.3371 KRW |
60,197.7905 QTUM |
3,640.0000 KRW |
3,570.0000 KRW |
3,656.0000 KRW |
3,656.0000 KRW |
| 2025-09-01 |
3,595.2555 KRW |
125,061.1613 QTUM |
3,644.0000 KRW |
3,552.0000 KRW |
3,644.0000 KRW |
3,561.0000 KRW |
| 2025-08-31 |
3,829.0448 KRW |
104,539.7560 QTUM |
3,810.0000 KRW |
3,808.0000 KRW |
3,864.0000 KRW |
3,848.0000 KRW |
| 2025-08-30 |
4,163.5009 KRW |
274,239.0197 QTUM |
4,197.0000 KRW |
4,103.0000 KRW |
4,227.0000 KRW |
4,199.0000 KRW |
| 2025-08-29 |
3,698.1965 KRW |
113,067.0052 QTUM |
3,655.0000 KRW |
3,638.0000 KRW |
3,758.0000 KRW |
3,732.0000 KRW |
| 2025-08-28 |
3,944.2305 KRW |
125,557.7175 QTUM |
3,986.0000 KRW |
3,900.0000 KRW |
3,999.0000 KRW |
3,942.0000 KRW |