Identifier on Bithumb: KRW-QTUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
2,846.8604 KRW |
70,281.7879 QTUM |
2,908.0000 KRW |
2,796.0000 KRW |
2,915.0000 KRW |
2,815.0000 KRW |
| 2025-05-29 |
3,001.0390 KRW |
25,408.1232 QTUM |
3,041.0000 KRW |
2,988.0000 KRW |
3,041.0000 KRW |
3,008.0000 KRW |
| 2025-05-28 |
3,019.5035 KRW |
34,930.6317 QTUM |
3,034.0000 KRW |
2,991.0000 KRW |
3,067.0000 KRW |
3,062.0000 KRW |
| 2025-05-27 |
3,134.9963 KRW |
14,444.7773 QTUM |
3,103.0000 KRW |
3,100.0000 KRW |
3,148.0000 KRW |
3,112.0000 KRW |
| 2025-05-26 |
3,053.3358 KRW |
9,719.5419 QTUM |
3,056.0000 KRW |
3,035.0000 KRW |
3,098.0000 KRW |
3,061.0000 KRW |
| 2025-05-25 |
3,032.9967 KRW |
6,970.2487 QTUM |
3,046.0000 KRW |
3,013.0000 KRW |
3,049.0000 KRW |
3,035.0000 KRW |
| 2025-05-24 |
3,134.1622 KRW |
11,069.3581 QTUM |
3,155.0000 KRW |
3,120.0000 KRW |
3,156.0000 KRW |
3,126.0000 KRW |
| 2025-05-23 |
3,215.9376 KRW |
14,824.8557 QTUM |
3,254.0000 KRW |
3,165.0000 KRW |
3,260.0000 KRW |
3,165.0000 KRW |
| 2025-05-22 |
3,334.5173 KRW |
63,118.8685 QTUM |
3,322.0000 KRW |
3,299.0000 KRW |
3,348.0000 KRW |
3,324.0000 KRW |
| 2025-05-21 |
3,203.9983 KRW |
30,715.4437 QTUM |
3,208.0000 KRW |
3,141.0000 KRW |
3,241.0000 KRW |
3,208.0000 KRW |
| 2025-05-20 |
3,173.3565 KRW |
15,011.8810 QTUM |
3,174.0000 KRW |
3,130.0000 KRW |
3,226.0000 KRW |
3,214.0000 KRW |
| 2025-05-19 |
3,181.3838 KRW |
38,962.0879 QTUM |
3,198.0000 KRW |
3,150.0000 KRW |
3,214.0000 KRW |
3,174.0000 KRW |
| 2025-05-18 |
3,268.4683 KRW |
131,558.6636 QTUM |
3,382.0000 KRW |
3,168.0000 KRW |
3,429.0000 KRW |
3,271.0000 KRW |
| 2025-05-17 |
3,239.2993 KRW |
13,809.6817 QTUM |
3,267.0000 KRW |
3,211.0000 KRW |
3,278.0000 KRW |
3,262.0000 KRW |
| 2025-05-16 |
3,364.7277 KRW |
15,486.9344 QTUM |
3,383.0000 KRW |
3,322.0000 KRW |
3,403.0000 KRW |
3,362.0000 KRW |
| 2025-05-15 |
3,379.2804 KRW |
23,148.4980 QTUM |
3,312.0000 KRW |
3,308.0000 KRW |
3,445.0000 KRW |
3,346.0000 KRW |
| 2025-05-14 |
3,520.2102 KRW |
10,403.2351 QTUM |
3,527.0000 KRW |
3,490.0000 KRW |
3,553.0000 KRW |
3,515.0000 KRW |
| 2025-05-13 |
3,619.7139 KRW |
75,947.4378 QTUM |
3,513.0000 KRW |
3,513.0000 KRW |
3,652.0000 KRW |
3,648.0000 KRW |
| 2025-05-12 |
3,574.2418 KRW |
94,130.2181 QTUM |
3,628.0000 KRW |
3,475.0000 KRW |
3,653.0000 KRW |
3,614.0000 KRW |
| 2025-05-11 |
3,486.4681 KRW |
27,745.3700 QTUM |
3,492.0000 KRW |
3,433.0000 KRW |
3,520.0000 KRW |
3,501.0000 KRW |
| 2025-05-10 |
3,528.2899 KRW |
53,178.8139 QTUM |
3,504.0000 KRW |
3,451.0000 KRW |
3,609.0000 KRW |
3,605.0000 KRW |
| 2025-05-09 |
3,469.7812 KRW |
108,378.5848 QTUM |
3,459.0000 KRW |
3,419.0000 KRW |
3,494.0000 KRW |
3,464.0000 KRW |
| 2025-05-08 |
3,329.0091 KRW |
372,028.4944 QTUM |
3,135.0000 KRW |
3,135.0000 KRW |
3,465.0000 KRW |
3,315.0000 KRW |
| 2025-05-07 |
2,950.0660 KRW |
32,049.0138 QTUM |
2,955.0000 KRW |
2,913.0000 KRW |
3,009.0000 KRW |
3,007.0000 KRW |
| 2025-05-06 |
2,853.4805 KRW |
17,106.8226 QTUM |
2,870.0000 KRW |
2,806.0000 KRW |
2,882.0000 KRW |
2,878.0000 KRW |
| 2025-05-05 |
3,006.0246 KRW |
23,967.4132 QTUM |
2,960.0000 KRW |
2,945.0000 KRW |
3,050.0000 KRW |
3,031.0000 KRW |
| 2025-05-04 |
2,982.3638 KRW |
15,210.6522 QTUM |
3,005.0000 KRW |
2,965.0000 KRW |
3,005.0000 KRW |
3,001.0000 KRW |
| 2025-05-03 |
3,066.7512 KRW |
27,503.6697 QTUM |
3,102.0000 KRW |
3,028.0000 KRW |
3,110.0000 KRW |
3,078.0000 KRW |
| 2025-05-02 |
3,160.9038 KRW |
46,324.3101 QTUM |
3,153.0000 KRW |
3,128.0000 KRW |
3,179.0000 KRW |
3,164.0000 KRW |
| 2025-05-01 |
3,178.0415 KRW |
8,898.5906 QTUM |
3,168.0000 KRW |
3,150.0000 KRW |
3,199.0000 KRW |
3,195.0000 KRW |
| 2025-04-30 |
3,088.8404 KRW |
11,492.7292 QTUM |
3,054.0000 KRW |
3,039.0000 KRW |
3,121.0000 KRW |
3,095.0000 KRW |
| 2025-04-29 |
3,179.7976 KRW |
18,897.2134 QTUM |
3,184.0000 KRW |
3,141.0000 KRW |
3,209.0000 KRW |
3,141.0000 KRW |
| 2025-04-28 |
3,160.3447 KRW |
14,300.2999 QTUM |
3,179.0000 KRW |
3,130.0000 KRW |
3,213.0000 KRW |
3,200.0000 KRW |
| 2025-04-27 |
3,172.2272 KRW |
27,672.3721 QTUM |
3,189.0000 KRW |
3,155.0000 KRW |
3,189.0000 KRW |
3,156.0000 KRW |
| 2025-04-26 |
3,273.4217 KRW |
8,311.7508 QTUM |
3,279.0000 KRW |
3,252.0000 KRW |
3,294.0000 KRW |
3,259.0000 KRW |
| 2025-04-25 |
3,306.4589 KRW |
39,743.4040 QTUM |
3,323.0000 KRW |
3,286.0000 KRW |
3,330.0000 KRW |
3,310.0000 KRW |
| 2025-04-24 |
3,203.1828 KRW |
41,682.8002 QTUM |
3,200.0000 KRW |
3,165.0000 KRW |
3,225.0000 KRW |
3,209.0000 KRW |
| 2025-04-23 |
3,184.8957 KRW |
99,441.7014 QTUM |
3,182.0000 KRW |
3,137.0000 KRW |
3,221.0000 KRW |
3,209.0000 KRW |
| 2025-04-22 |
3,137.6038 KRW |
87,367.6989 QTUM |
3,110.0000 KRW |
3,101.0000 KRW |
3,180.0000 KRW |
3,166.0000 KRW |
| 2025-04-21 |
3,028.6172 KRW |
34,064.0181 QTUM |
3,067.0000 KRW |
2,988.0000 KRW |
3,067.0000 KRW |
3,003.0000 KRW |
| 2025-04-20 |
3,015.9919 KRW |
20,838.5445 QTUM |
2,996.0000 KRW |
2,982.0000 KRW |
3,035.0000 KRW |
3,005.0000 KRW |
| 2025-04-19 |
3,074.0849 KRW |
37,465.7055 QTUM |
3,048.0000 KRW |
3,045.0000 KRW |
3,094.0000 KRW |
3,073.0000 KRW |
| 2025-04-18 |
3,043.0504 KRW |
157,753.8608 QTUM |
3,021.0000 KRW |
2,982.0000 KRW |
3,090.0000 KRW |
3,082.0000 KRW |
| 2025-04-17 |
2,854.3733 KRW |
55,606.7060 QTUM |
2,816.0000 KRW |
2,811.0000 KRW |
2,888.0000 KRW |
2,860.0000 KRW |
| 2025-04-16 |
2,841.1995 KRW |
94,764.7030 QTUM |
2,840.0000 KRW |
2,790.0000 KRW |
2,885.0000 KRW |
2,885.0000 KRW |
| 2025-04-15 |
2,835.4751 KRW |
85,877.2878 QTUM |
2,840.0000 KRW |
2,819.0000 KRW |
2,863.0000 KRW |
2,844.0000 KRW |
| 2025-04-14 |
2,844.4856 KRW |
87,752.4594 QTUM |
2,899.0000 KRW |
2,816.0000 KRW |
2,899.0000 KRW |
2,851.0000 KRW |
| 2025-04-13 |
2,916.7529 KRW |
141,057.9311 QTUM |
2,954.0000 KRW |
2,859.0000 KRW |
2,983.0000 KRW |
2,860.0000 KRW |
| 2025-04-12 |
2,904.9564 KRW |
60,331.9002 QTUM |
2,874.0000 KRW |
2,864.0000 KRW |
2,929.0000 KRW |
2,913.0000 KRW |
| 2025-04-11 |
2,822.9864 KRW |
44,582.3243 QTUM |
2,801.0000 KRW |
2,797.0000 KRW |
2,859.0000 KRW |
2,816.0000 KRW |