Identifier on Bithumb: KRW-QKC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
13.0746 KRW |
1,104,410.8936 QKC |
12.8500 KRW |
12.8200 KRW |
13.4800 KRW |
13.0000 KRW |
| 2025-02-07 |
12.7574 KRW |
142,582.4907 QKC |
12.9200 KRW |
12.6200 KRW |
13.1900 KRW |
12.6300 KRW |
| 2025-02-06 |
12.7736 KRW |
329,324.9912 QKC |
12.8100 KRW |
12.4400 KRW |
12.9900 KRW |
12.7400 KRW |
| 2025-02-05 |
13.3806 KRW |
883,846.4975 QKC |
13.5800 KRW |
13.1600 KRW |
13.5800 KRW |
13.4100 KRW |
| 2025-02-04 |
13.4647 KRW |
491,134.1070 QKC |
13.6200 KRW |
13.1100 KRW |
13.8200 KRW |
13.2700 KRW |
| 2025-02-03 |
13.2743 KRW |
1,345,094.4475 QKC |
12.7400 KRW |
12.6900 KRW |
13.6900 KRW |
13.6900 KRW |
| 2025-02-02 |
14.7478 KRW |
13,081,337.0735 QKC |
15.7800 KRW |
13.1000 KRW |
15.9800 KRW |
13.4600 KRW |
| 2025-02-01 |
15.3502 KRW |
3,597,462.8553 QKC |
15.4400 KRW |
15.2000 KRW |
15.7800 KRW |
15.5800 KRW |
| 2025-01-31 |
15.4921 KRW |
2,018,591.8146 QKC |
15.4800 KRW |
15.3800 KRW |
15.6500 KRW |
15.4900 KRW |
| 2025-01-30 |
15.4820 KRW |
2,821,312.9543 QKC |
15.5600 KRW |
15.3600 KRW |
15.7600 KRW |
15.3700 KRW |
| 2025-01-29 |
15.1393 KRW |
4,837,157.6602 QKC |
16.0000 KRW |
14.9700 KRW |
16.0700 KRW |
15.1400 KRW |
| 2025-01-28 |
15.1619 KRW |
2,207,953.1324 QKC |
15.1200 KRW |
15.0100 KRW |
15.4800 KRW |
15.1600 KRW |
| 2025-01-27 |
15.2643 KRW |
4,395,159.4032 QKC |
15.3200 KRW |
14.9600 KRW |
15.9900 KRW |
15.3900 KRW |
| 2025-01-26 |
15.9819 KRW |
17,163,886.1457 QKC |
15.5700 KRW |
15.4500 KRW |
16.5000 KRW |
16.1700 KRW |
| 2025-01-25 |
15.1083 KRW |
5,912,680.8730 QKC |
15.1800 KRW |
14.8900 KRW |
15.2900 KRW |
15.2900 KRW |
| 2025-01-24 |
14.6747 KRW |
9,957,940.2237 QKC |
14.5700 KRW |
14.4500 KRW |
14.8400 KRW |
14.5400 KRW |