Identifier on Bithumb: KRW-QKC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
13.3053 KRW |
605,810.0397 QKC |
13.1300 KRW |
13.1300 KRW |
13.4300 KRW |
13.3600 KRW |
| 2025-02-21 |
13.0802 KRW |
1,641,480.7818 QKC |
13.5600 KRW |
12.8000 KRW |
13.5800 KRW |
12.8200 KRW |
| 2025-02-20 |
13.3796 KRW |
954,801.3451 QKC |
13.3800 KRW |
13.2500 KRW |
13.5600 KRW |
13.5200 KRW |
| 2025-02-19 |
13.2911 KRW |
537,739.2334 QKC |
13.2000 KRW |
13.2000 KRW |
13.3400 KRW |
13.3100 KRW |
| 2025-02-18 |
13.2622 KRW |
111,565.7315 QKC |
13.2900 KRW |
13.1500 KRW |
13.4100 KRW |
13.3900 KRW |
| 2025-02-17 |
13.9387 KRW |
2,244,504.4529 QKC |
14.0500 KRW |
13.6900 KRW |
14.1800 KRW |
14.0000 KRW |
| 2025-02-16 |
13.8881 KRW |
245,276.8120 QKC |
13.9700 KRW |
13.7600 KRW |
14.0400 KRW |
13.7900 KRW |
| 2025-02-15 |
13.8007 KRW |
565,847.1703 QKC |
13.6300 KRW |
13.6300 KRW |
14.0000 KRW |
13.9000 KRW |
| 2025-02-14 |
13.7816 KRW |
704,465.9167 QKC |
13.6300 KRW |
13.5900 KRW |
14.0000 KRW |
13.9600 KRW |
| 2025-02-13 |
13.5541 KRW |
524,581.0436 QKC |
13.4900 KRW |
13.3800 KRW |
13.6000 KRW |
13.5800 KRW |
| 2025-02-12 |
13.7306 KRW |
991,423.1938 QKC |
13.1900 KRW |
13.1900 KRW |
14.0000 KRW |
13.8900 KRW |
| 2025-02-11 |
13.5029 KRW |
505,647.4104 QKC |
13.5800 KRW |
13.3500 KRW |
13.5800 KRW |
13.5600 KRW |
| 2025-02-10 |
13.3418 KRW |
2,052,608.2403 QKC |
13.3500 KRW |
13.2100 KRW |
13.8800 KRW |
13.4900 KRW |
| 2025-02-09 |
13.2323 KRW |
2,140,723.3676 QKC |
13.3600 KRW |
12.8900 KRW |
14.0000 KRW |
13.1100 KRW |
| 2025-02-08 |
13.0746 KRW |
1,104,410.8936 QKC |
12.8500 KRW |
12.8200 KRW |
13.4800 KRW |
13.0000 KRW |
| 2025-02-07 |
12.7574 KRW |
142,582.4907 QKC |
12.9200 KRW |
12.6200 KRW |
13.1900 KRW |
12.6300 KRW |
| 2025-02-06 |
12.7736 KRW |
329,324.9912 QKC |
12.8100 KRW |
12.4400 KRW |
12.9900 KRW |
12.7400 KRW |
| 2025-02-05 |
13.3806 KRW |
883,846.4975 QKC |
13.5800 KRW |
13.1600 KRW |
13.5800 KRW |
13.4100 KRW |
| 2025-02-04 |
13.4647 KRW |
491,134.1070 QKC |
13.6200 KRW |
13.1100 KRW |
13.8200 KRW |
13.2700 KRW |
| 2025-02-03 |
13.2743 KRW |
1,345,094.4475 QKC |
12.7400 KRW |
12.6900 KRW |
13.6900 KRW |
13.6900 KRW |
| 2025-02-02 |
14.7478 KRW |
13,081,337.0735 QKC |
15.7800 KRW |
13.1000 KRW |
15.9800 KRW |
13.4600 KRW |
| 2025-02-01 |
15.3502 KRW |
3,597,462.8553 QKC |
15.4400 KRW |
15.2000 KRW |
15.7800 KRW |
15.5800 KRW |
| 2025-01-31 |
15.4921 KRW |
2,018,591.8146 QKC |
15.4800 KRW |
15.3800 KRW |
15.6500 KRW |
15.4900 KRW |
| 2025-01-30 |
15.4820 KRW |
2,821,312.9543 QKC |
15.5600 KRW |
15.3600 KRW |
15.7600 KRW |
15.3700 KRW |
| 2025-01-29 |
15.1393 KRW |
4,837,157.6602 QKC |
16.0000 KRW |
14.9700 KRW |
16.0700 KRW |
15.1400 KRW |
| 2025-01-28 |
15.1619 KRW |
2,207,953.1324 QKC |
15.1200 KRW |
15.0100 KRW |
15.4800 KRW |
15.1600 KRW |
| 2025-01-27 |
15.2643 KRW |
4,395,159.4032 QKC |
15.3200 KRW |
14.9600 KRW |
15.9900 KRW |
15.3900 KRW |
| 2025-01-26 |
15.9819 KRW |
17,163,886.1457 QKC |
15.5700 KRW |
15.4500 KRW |
16.5000 KRW |
16.1700 KRW |
| 2025-01-25 |
15.1083 KRW |
5,912,680.8730 QKC |
15.1800 KRW |
14.8900 KRW |
15.2900 KRW |
15.2900 KRW |
| 2025-01-24 |
14.6747 KRW |
9,957,940.2237 QKC |
14.5700 KRW |
14.4500 KRW |
14.8400 KRW |
14.5400 KRW |