Identifier on Bithumb: KRW-QKC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
8.1992 KRW |
9,756.8681 QKC |
8.2010 KRW |
8.1990 KRW |
8.2010 KRW |
8.1990 KRW |
| 2025-10-25 |
7.9635 KRW |
314,081.9331 QKC |
7.9830 KRW |
7.9310 KRW |
7.9830 KRW |
7.9380 KRW |
| 2025-10-24 |
7.9731 KRW |
228,614.8271 QKC |
7.9830 KRW |
7.9310 KRW |
7.9830 KRW |
7.9790 KRW |
| 2025-10-23 |
8.0862 KRW |
4,707,510.6568 QKC |
8.0460 KRW |
7.8720 KRW |
8.3240 KRW |
7.9570 KRW |
| 2025-10-22 |
7.9024 KRW |
197,185.6134 QKC |
8.0740 KRW |
7.8470 KRW |
8.0740 KRW |
7.8470 KRW |
| 2025-10-21 |
8.1918 KRW |
940,626.8146 QKC |
8.1610 KRW |
8.0050 KRW |
8.3430 KRW |
8.0050 KRW |
| 2025-10-20 |
8.1652 KRW |
6,083,556.9144 QKC |
8.1650 KRW |
8.1650 KRW |
8.3170 KRW |
8.1660 KRW |
| 2025-10-19 |
8.1840 KRW |
1,252,231.3274 QKC |
8.1840 KRW |
8.1620 KRW |
8.1840 KRW |
8.1840 KRW |
| 2025-10-18 |
8.0538 KRW |
855,912.0996 QKC |
8.0530 KRW |
8.0500 KRW |
8.1490 KRW |
8.1490 KRW |
| 2025-10-17 |
8.0347 KRW |
174,988.5170 QKC |
7.9890 KRW |
7.9890 KRW |
8.0810 KRW |
7.9990 KRW |
| 2025-10-16 |
8.2188 KRW |
555,524.8617 QKC |
8.3160 KRW |
8.1780 KRW |
8.3500 KRW |
8.2020 KRW |
| 2025-10-15 |
8.4276 KRW |
1,178,034.3730 QKC |
8.4390 KRW |
8.3540 KRW |
8.5980 KRW |
8.3540 KRW |
| 2025-10-14 |
8.4081 KRW |
660,732.6407 QKC |
8.3530 KRW |
8.3520 KRW |
8.6450 KRW |
8.3550 KRW |
| 2025-10-13 |
8.3914 KRW |
172,725.9703 QKC |
8.2800 KRW |
8.2800 KRW |
8.4550 KRW |
8.4210 KRW |
| 2025-10-12 |
8.3053 KRW |
873,127.9729 QKC |
8.2000 KRW |
8.2000 KRW |
8.5360 KRW |
8.4060 KRW |
| 2025-10-11 |
8.0792 KRW |
342,686.5542 QKC |
8.1520 KRW |
8.0040 KRW |
8.1580 KRW |
8.1250 KRW |
| 2025-10-10 |
8.4021 KRW |
6,123,458.2448 QKC |
8.9420 KRW |
8.0000 KRW |
8.9800 KRW |
8.1080 KRW |
| 2025-10-09 |
8.8099 KRW |
6,388,365.0144 QKC |
8.8780 KRW |
8.7780 KRW |
9.0380 KRW |
8.9160 KRW |
| 2025-10-08 |
8.9108 KRW |
1,095,177.4587 QKC |
8.9060 KRW |
8.9040 KRW |
9.0430 KRW |
9.0380 KRW |
| 2025-10-07 |
8.9007 KRW |
799,245.9709 QKC |
8.9540 KRW |
8.8320 KRW |
8.9930 KRW |
8.9410 KRW |
| 2025-10-06 |
9.1114 KRW |
20,425.2346 QKC |
9.0910 KRW |
9.0910 KRW |
9.1170 KRW |
9.1170 KRW |
| 2025-10-05 |
8.9898 KRW |
21,690.8401 QKC |
9.0400 KRW |
8.9660 KRW |
9.0420 KRW |
8.9660 KRW |
| 2025-10-04 |
9.0359 KRW |
542,326.7948 QKC |
8.9760 KRW |
8.9600 KRW |
9.1780 KRW |
8.9680 KRW |
| 2025-10-03 |
9.0122 KRW |
116,669.5156 QKC |
8.9760 KRW |
8.9680 KRW |
9.0530 KRW |
9.0310 KRW |
| 2025-10-02 |
9.1183 KRW |
583,234.9367 QKC |
9.1010 KRW |
9.0250 KRW |
9.1990 KRW |
9.0480 KRW |
| 2025-10-01 |
8.9289 KRW |
324,430.1970 QKC |
8.8360 KRW |
8.8320 KRW |
8.9970 KRW |
8.9970 KRW |
| 2025-09-30 |
8.9530 KRW |
3,586,224.6918 QKC |
8.8280 KRW |
8.7750 KRW |
9.0850 KRW |
8.9000 KRW |
| 2025-09-29 |
8.7106 KRW |
594,985.2794 QKC |
8.6900 KRW |
8.5940 KRW |
8.8710 KRW |
8.7570 KRW |
| 2025-09-28 |
8.6828 KRW |
48,805.8347 QKC |
8.6720 KRW |
8.6720 KRW |
8.7320 KRW |
8.6730 KRW |
| 2025-09-27 |
8.6952 KRW |
1,200,966.7342 QKC |
8.6920 KRW |
8.6020 KRW |
8.7400 KRW |
8.6390 KRW |
| 2025-09-26 |
8.6774 KRW |
459,208.1589 QKC |
8.5650 KRW |
8.5650 KRW |
8.7360 KRW |
8.6860 KRW |
| 2025-09-25 |
8.5805 KRW |
328,057.6321 QKC |
8.6060 KRW |
8.5500 KRW |
8.6710 KRW |
8.6260 KRW |
| 2025-09-24 |
8.9846 KRW |
169,600.5053 QKC |
8.9870 KRW |
8.9210 KRW |
8.9870 KRW |
8.9210 KRW |
| 2025-09-23 |
8.9610 KRW |
5,574.0431 QKC |
8.9610 KRW |
8.9610 KRW |
8.9610 KRW |
8.9610 KRW |
| 2025-09-22 |
8.8518 KRW |
1,019,610.3448 QKC |
8.8730 KRW |
8.7690 KRW |
8.8730 KRW |
8.8490 KRW |
| 2025-09-21 |
9.3241 KRW |
807,804.2742 QKC |
9.3870 KRW |
9.2910 KRW |
9.3910 KRW |
9.3600 KRW |
| 2025-09-20 |
9.4440 KRW |
174,738.0338 QKC |
9.4450 KRW |
9.4130 KRW |
9.5060 KRW |
9.4130 KRW |
| 2025-09-19 |
9.3927 KRW |
612,863.7413 QKC |
9.4480 KRW |
9.3500 KRW |
9.5170 KRW |
9.4590 KRW |
| 2025-09-18 |
9.5370 KRW |
1,581,752.8050 QKC |
9.5980 KRW |
9.4870 KRW |
9.6460 KRW |
9.5540 KRW |
| 2025-09-17 |
9.4532 KRW |
455,516.0683 QKC |
9.3810 KRW |
9.3320 KRW |
9.5140 KRW |
9.5120 KRW |
| 2025-09-16 |
9.4755 KRW |
375,862.7423 QKC |
9.4050 KRW |
9.4010 KRW |
9.5300 KRW |
9.5300 KRW |
| 2025-09-15 |
9.3604 KRW |
716,741.5549 QKC |
9.4010 KRW |
9.3410 KRW |
9.4580 KRW |
9.3410 KRW |
| 2025-09-14 |
9.5085 KRW |
1,294,762.3145 QKC |
9.5480 KRW |
9.4570 KRW |
9.6300 KRW |
9.5520 KRW |
| 2025-09-13 |
9.6794 KRW |
1,293,307.4375 QKC |
9.6760 KRW |
9.6700 KRW |
9.7180 KRW |
9.7100 KRW |
| 2025-09-12 |
9.6238 KRW |
249,976.8987 QKC |
9.5620 KRW |
9.5620 KRW |
9.6450 KRW |
9.6450 KRW |
| 2025-09-11 |
9.4893 KRW |
184,468.2318 QKC |
9.4960 KRW |
9.4860 KRW |
9.5750 KRW |
9.4860 KRW |
| 2025-09-10 |
9.6362 KRW |
2,583.3949 QKC |
9.6500 KRW |
9.6270 KRW |
9.6500 KRW |
9.6270 KRW |
| 2025-09-09 |
9.5376 KRW |
478,789.7641 QKC |
9.5280 KRW |
9.4980 KRW |
9.6040 KRW |
9.5430 KRW |
| 2025-09-08 |
9.5117 KRW |
563,291.6952 QKC |
9.4470 KRW |
9.4470 KRW |
9.5860 KRW |
9.5280 KRW |
| 2025-09-07 |
9.3846 KRW |
205,560.7064 QKC |
9.4000 KRW |
9.3760 KRW |
9.4000 KRW |
9.3810 KRW |