Identifier on Bithumb: KRW-QKC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
9.7934 KRW |
2,791,354.1678 QKC |
9.7610 KRW |
9.7480 KRW |
9.8730 KRW |
9.7870 KRW |
| 2025-08-26 |
9.8218 KRW |
1,140,950.9466 QKC |
9.7420 KRW |
9.6810 KRW |
9.9140 KRW |
9.7980 KRW |
| 2025-08-25 |
9.6753 KRW |
2,813,278.7421 QKC |
9.9770 KRW |
9.5030 KRW |
10.0200 KRW |
9.5400 KRW |
| 2025-08-24 |
9.9955 KRW |
3,112,595.7134 QKC |
9.9260 KRW |
9.8990 KRW |
10.1300 KRW |
10.0200 KRW |
| 2025-08-23 |
10.0379 KRW |
149,607.6079 QKC |
10.0300 KRW |
9.9990 KRW |
10.0900 KRW |
9.9990 KRW |
| 2025-08-22 |
9.9613 KRW |
1,160,178.4300 QKC |
9.9150 KRW |
9.9040 KRW |
10.0300 KRW |
10.0100 KRW |
| 2025-08-21 |
9.7691 KRW |
6,430,048.9956 QKC |
9.8510 KRW |
9.6170 KRW |
9.9870 KRW |
9.8340 KRW |
| 2025-08-20 |
9.8914 KRW |
2,153,481.6016 QKC |
9.8820 KRW |
9.8130 KRW |
9.9930 KRW |
9.9930 KRW |
| 2025-08-19 |
9.6528 KRW |
243,552.3459 QKC |
9.6750 KRW |
9.6150 KRW |
9.8040 KRW |
9.8040 KRW |
| 2025-08-18 |
10.0506 KRW |
140,435.2259 QKC |
9.9630 KRW |
9.9630 KRW |
10.1200 KRW |
9.9810 KRW |
| 2025-08-17 |
10.0816 KRW |
3,129,889.0038 QKC |
10.1600 KRW |
10.0700 KRW |
10.1600 KRW |
10.0800 KRW |
| 2025-08-16 |
10.0561 KRW |
9,336,768.7144 QKC |
10.0300 KRW |
9.9610 KRW |
10.1300 KRW |
10.0800 KRW |
| 2025-08-15 |
10.0405 KRW |
5,254,843.9085 QKC |
10.0300 KRW |
9.9610 KRW |
10.1000 KRW |
10.0800 KRW |
| 2025-08-14 |
10.0567 KRW |
1,766,144.8679 QKC |
10.1100 KRW |
9.9710 KRW |
10.1100 KRW |
9.9740 KRW |
| 2025-08-13 |
10.1913 KRW |
1,835,866.4438 QKC |
10.1800 KRW |
10.1700 KRW |
10.2800 KRW |
10.1900 KRW |
| 2025-08-12 |
10.0906 KRW |
2,930,992.7200 QKC |
10.0900 KRW |
10.0000 KRW |
10.1400 KRW |
10.0200 KRW |
| 2025-08-11 |
10.0925 KRW |
424,701.2959 QKC |
10.1100 KRW |
10.0800 KRW |
10.1600 KRW |
10.0800 KRW |
| 2025-08-10 |
10.2157 KRW |
4,553,796.5950 QKC |
10.1500 KRW |
10.1400 KRW |
10.3100 KRW |
10.2000 KRW |
| 2025-08-09 |
10.1722 KRW |
4,559,182.5450 QKC |
10.2300 KRW |
10.1100 KRW |
10.2400 KRW |
10.2300 KRW |
| 2025-08-08 |
10.0564 KRW |
898,809.0206 QKC |
10.1300 KRW |
10.0200 KRW |
10.1500 KRW |
10.1000 KRW |
| 2025-08-07 |
10.0979 KRW |
6,996,585.9418 QKC |
10.0900 KRW |
10.0100 KRW |
10.1800 KRW |
10.1500 KRW |
| 2025-08-06 |
9.9762 KRW |
3,303,823.1662 QKC |
9.9540 KRW |
9.9010 KRW |
10.0700 KRW |
9.9800 KRW |
| 2025-08-05 |
10.2269 KRW |
83,588,987.6715 QKC |
9.9960 KRW |
9.8030 KRW |
10.7600 KRW |
9.9890 KRW |
| 2025-08-04 |
10.2970 KRW |
12,589,438.7583 QKC |
10.2900 KRW |
10.1800 KRW |
10.4200 KRW |
10.3800 KRW |
| 2025-08-03 |
10.3078 KRW |
4,392,573.0341 QKC |
10.2800 KRW |
10.2000 KRW |
10.4200 KRW |
10.4100 KRW |
| 2025-08-02 |
10.1868 KRW |
11,579,961.0629 QKC |
10.2200 KRW |
10.1000 KRW |
10.3600 KRW |
10.1800 KRW |
| 2025-08-01 |
10.4712 KRW |
20,380,862.1375 QKC |
10.6400 KRW |
10.1400 KRW |
10.6400 KRW |
10.4400 KRW |
| 2025-07-31 |
11.6017 KRW |
137,039,392.5029 QKC |
11.6600 KRW |
11.0100 KRW |
12.2200 KRW |
11.3300 KRW |
| 2025-07-30 |
13.2928 KRW |
756,509,477.1202 QKC |
12.6500 KRW |
11.9300 KRW |
14.8300 KRW |
14.1100 KRW |
| 2025-07-29 |
9.9280 KRW |
254,829.5478 QKC |
9.9290 KRW |
9.8930 KRW |
10.0000 KRW |
9.9350 KRW |
| 2025-07-28 |
10.1378 KRW |
1,937,505.4630 QKC |
10.2200 KRW |
9.9000 KRW |
10.4000 KRW |
10.0200 KRW |
| 2025-07-27 |
10.5062 KRW |
24,865.2529 QKC |
10.5200 KRW |
10.4700 KRW |
10.5500 KRW |
10.5500 KRW |
| 2025-07-26 |
10.2487 KRW |
255,444.9655 QKC |
10.2800 KRW |
10.2000 KRW |
10.3100 KRW |
10.2800 KRW |
| 2025-07-25 |
10.0993 KRW |
100,976.3194 QKC |
9.9990 KRW |
9.9710 KRW |
10.1900 KRW |
10.1700 KRW |
| 2025-07-24 |
10.1233 KRW |
75,427.9195 QKC |
10.3100 KRW |
10.0500 KRW |
10.3100 KRW |
10.2600 KRW |
| 2025-07-23 |
10.4070 KRW |
3,704,734.1171 QKC |
10.4600 KRW |
10.0700 KRW |
10.5900 KRW |
10.1200 KRW |
| 2025-07-22 |
10.7660 KRW |
694,928.4263 QKC |
10.8700 KRW |
10.6900 KRW |
10.9800 KRW |
10.7600 KRW |
| 2025-07-21 |
10.7233 KRW |
446,309.1316 QKC |
10.8100 KRW |
10.6600 KRW |
10.8600 KRW |
10.8000 KRW |
| 2025-07-20 |
10.7322 KRW |
1,762,243.3939 QKC |
10.6000 KRW |
10.6000 KRW |
10.9500 KRW |
10.7100 KRW |
| 2025-07-19 |
10.3594 KRW |
278,320.6249 QKC |
10.3500 KRW |
10.2800 KRW |
10.4300 KRW |
10.4200 KRW |
| 2025-07-18 |
10.4319 KRW |
307,368.7040 QKC |
10.4800 KRW |
10.3300 KRW |
10.5200 KRW |
10.4000 KRW |
| 2025-07-17 |
10.3199 KRW |
851,406.7195 QKC |
10.4900 KRW |
10.2200 KRW |
10.4900 KRW |
10.4000 KRW |
| 2025-07-16 |
10.3609 KRW |
3,449,181.0321 QKC |
10.2700 KRW |
10.2600 KRW |
10.5700 KRW |
10.3200 KRW |
| 2025-07-15 |
10.1179 KRW |
212,894.0105 QKC |
10.0400 KRW |
9.9280 KRW |
10.1600 KRW |
9.9900 KRW |
| 2025-07-14 |
10.1012 KRW |
1,320,605.0753 QKC |
10.1500 KRW |
10.0500 KRW |
10.1600 KRW |
10.1400 KRW |
| 2025-07-13 |
10.4643 KRW |
102,595,113.4228 QKC |
10.1800 KRW |
9.9950 KRW |
11.1700 KRW |
10.1700 KRW |
| 2025-07-12 |
10.0216 KRW |
10,021,084.1868 QKC |
10.0800 KRW |
9.8890 KRW |
10.1600 KRW |
10.1200 KRW |
| 2025-07-11 |
10.2593 KRW |
111,357,868.6176 QKC |
9.9830 KRW |
9.4390 KRW |
11.4000 KRW |
9.7640 KRW |
| 2025-07-10 |
9.3960 KRW |
73,177.4524 QKC |
9.3890 KRW |
9.3890 KRW |
9.4310 KRW |
9.4310 KRW |
| 2025-07-09 |
9.5431 KRW |
978,826.1844 QKC |
9.4610 KRW |
9.4480 KRW |
9.6280 KRW |
9.6030 KRW |