Identifier on Bithumb: KRW-QKC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-17 |
10.3866 KRW |
142,146.4489 QKC |
10.3700 KRW |
10.3600 KRW |
10.5500 KRW |
10.5500 KRW |
| 2025-03-16 |
10.2682 KRW |
794,378.5147 QKC |
10.3500 KRW |
10.2100 KRW |
10.4100 KRW |
10.3300 KRW |
| 2025-03-15 |
10.4127 KRW |
198,512.2418 QKC |
10.4000 KRW |
10.3700 KRW |
10.5100 KRW |
10.5100 KRW |
| 2025-03-14 |
10.4105 KRW |
239,792.1906 QKC |
10.3600 KRW |
10.3600 KRW |
10.5600 KRW |
10.4200 KRW |
| 2025-03-13 |
10.1520 KRW |
967,953.6258 QKC |
10.2200 KRW |
10.0500 KRW |
10.2400 KRW |
10.0900 KRW |
| 2025-03-12 |
10.0538 KRW |
862,969.9344 QKC |
10.0100 KRW |
9.8750 KRW |
10.2700 KRW |
10.2400 KRW |
| 2025-03-11 |
10.7183 KRW |
41,851,144.3690 QKC |
9.8740 KRW |
9.7000 KRW |
12.4600 KRW |
10.2600 KRW |
| 2025-03-10 |
9.8994 KRW |
318,712.9127 QKC |
10.1200 KRW |
9.8050 KRW |
10.1200 KRW |
9.9270 KRW |
| 2025-03-09 |
10.1517 KRW |
962,923.8346 QKC |
10.4600 KRW |
10.0100 KRW |
10.4600 KRW |
10.1100 KRW |
| 2025-03-08 |
10.8407 KRW |
732,728.6460 QKC |
10.7700 KRW |
10.7700 KRW |
10.9100 KRW |
10.8300 KRW |
| 2025-03-07 |
11.0142 KRW |
1,949,696.9018 QKC |
11.1000 KRW |
10.9000 KRW |
11.1300 KRW |
10.9400 KRW |
| 2025-03-06 |
11.0307 KRW |
66,499.7114 QKC |
11.0300 KRW |
10.8600 KRW |
11.1400 KRW |
11.0500 KRW |
| 2025-03-05 |
11.1383 KRW |
648,337.7604 QKC |
11.0400 KRW |
11.0400 KRW |
11.1600 KRW |
11.1400 KRW |
| 2025-03-04 |
10.9048 KRW |
2,885,008.9786 QKC |
10.7700 KRW |
10.5500 KRW |
11.0700 KRW |
10.8900 KRW |
| 2025-03-03 |
11.7253 KRW |
1,398,941.8993 QKC |
12.1200 KRW |
11.2000 KRW |
12.1700 KRW |
11.2000 KRW |
| 2025-03-02 |
12.1740 KRW |
3,939,000.1651 QKC |
12.0000 KRW |
11.9000 KRW |
12.7000 KRW |
12.6400 KRW |
| 2025-03-01 |
11.8918 KRW |
1,023,899.5198 QKC |
11.9200 KRW |
11.7400 KRW |
12.1000 KRW |
12.0000 KRW |
| 2025-02-28 |
11.7053 KRW |
3,270,480.5536 QKC |
11.6700 KRW |
11.5200 KRW |
12.2900 KRW |
11.7400 KRW |
| 2025-02-27 |
11.6284 KRW |
8,424,063.5602 QKC |
11.4600 KRW |
11.1000 KRW |
12.0200 KRW |
11.8500 KRW |
| 2025-02-26 |
11.4277 KRW |
2,977,587.5669 QKC |
11.4600 KRW |
11.1000 KRW |
11.8200 KRW |
11.4800 KRW |
| 2025-02-25 |
11.1365 KRW |
2,547,162.3901 QKC |
10.9500 KRW |
10.9500 KRW |
11.5200 KRW |
11.5100 KRW |
| 2025-02-24 |
11.9184 KRW |
1,550,104.7585 QKC |
12.0000 KRW |
11.5000 KRW |
12.1600 KRW |
11.5800 KRW |
| 2025-02-23 |
13.1714 KRW |
1,012,853.4968 QKC |
13.0300 KRW |
12.8800 KRW |
13.3200 KRW |
12.8800 KRW |
| 2025-02-22 |
13.3053 KRW |
605,810.0397 QKC |
13.1300 KRW |
13.1300 KRW |
13.4300 KRW |
13.3600 KRW |
| 2025-02-21 |
13.0802 KRW |
1,641,480.7818 QKC |
13.5600 KRW |
12.8000 KRW |
13.5800 KRW |
12.8200 KRW |
| 2025-02-20 |
13.3796 KRW |
954,801.3451 QKC |
13.3800 KRW |
13.2500 KRW |
13.5600 KRW |
13.5200 KRW |
| 2025-02-19 |
13.2911 KRW |
537,739.2334 QKC |
13.2000 KRW |
13.2000 KRW |
13.3400 KRW |
13.3100 KRW |
| 2025-02-18 |
13.2622 KRW |
111,565.7315 QKC |
13.2900 KRW |
13.1500 KRW |
13.4100 KRW |
13.3900 KRW |
| 2025-02-17 |
13.9387 KRW |
2,244,504.4529 QKC |
14.0500 KRW |
13.6900 KRW |
14.1800 KRW |
14.0000 KRW |
| 2025-02-16 |
13.8881 KRW |
245,276.8120 QKC |
13.9700 KRW |
13.7600 KRW |
14.0400 KRW |
13.7900 KRW |
| 2025-02-15 |
13.8007 KRW |
565,847.1703 QKC |
13.6300 KRW |
13.6300 KRW |
14.0000 KRW |
13.9000 KRW |
| 2025-02-14 |
13.7816 KRW |
704,465.9167 QKC |
13.6300 KRW |
13.5900 KRW |
14.0000 KRW |
13.9600 KRW |
| 2025-02-13 |
13.5541 KRW |
524,581.0436 QKC |
13.4900 KRW |
13.3800 KRW |
13.6000 KRW |
13.5800 KRW |
| 2025-02-12 |
13.7306 KRW |
991,423.1938 QKC |
13.1900 KRW |
13.1900 KRW |
14.0000 KRW |
13.8900 KRW |
| 2025-02-11 |
13.5029 KRW |
505,647.4104 QKC |
13.5800 KRW |
13.3500 KRW |
13.5800 KRW |
13.5600 KRW |
| 2025-02-10 |
13.3418 KRW |
2,052,608.2403 QKC |
13.3500 KRW |
13.2100 KRW |
13.8800 KRW |
13.4900 KRW |
| 2025-02-09 |
13.2323 KRW |
2,140,723.3676 QKC |
13.3600 KRW |
12.8900 KRW |
14.0000 KRW |
13.1100 KRW |
| 2025-02-08 |
13.0746 KRW |
1,104,410.8936 QKC |
12.8500 KRW |
12.8200 KRW |
13.4800 KRW |
13.0000 KRW |
| 2025-02-07 |
12.7574 KRW |
142,582.4907 QKC |
12.9200 KRW |
12.6200 KRW |
13.1900 KRW |
12.6300 KRW |
| 2025-02-06 |
12.7736 KRW |
329,324.9912 QKC |
12.8100 KRW |
12.4400 KRW |
12.9900 KRW |
12.7400 KRW |
| 2025-02-05 |
13.3806 KRW |
883,846.4975 QKC |
13.5800 KRW |
13.1600 KRW |
13.5800 KRW |
13.4100 KRW |
| 2025-02-04 |
13.4647 KRW |
491,134.1070 QKC |
13.6200 KRW |
13.1100 KRW |
13.8200 KRW |
13.2700 KRW |
| 2025-02-03 |
13.2743 KRW |
1,345,094.4475 QKC |
12.7400 KRW |
12.6900 KRW |
13.6900 KRW |
13.6900 KRW |
| 2025-02-02 |
14.7478 KRW |
13,081,337.0735 QKC |
15.7800 KRW |
13.1000 KRW |
15.9800 KRW |
13.4600 KRW |
| 2025-02-01 |
15.3502 KRW |
3,597,462.8553 QKC |
15.4400 KRW |
15.2000 KRW |
15.7800 KRW |
15.5800 KRW |
| 2025-01-31 |
15.4921 KRW |
2,018,591.8146 QKC |
15.4800 KRW |
15.3800 KRW |
15.6500 KRW |
15.4900 KRW |
| 2025-01-30 |
15.4820 KRW |
2,821,312.9543 QKC |
15.5600 KRW |
15.3600 KRW |
15.7600 KRW |
15.3700 KRW |
| 2025-01-29 |
15.1393 KRW |
4,837,157.6602 QKC |
16.0000 KRW |
14.9700 KRW |
16.0700 KRW |
15.1400 KRW |
| 2025-01-28 |
15.1619 KRW |
2,207,953.1324 QKC |
15.1200 KRW |
15.0100 KRW |
15.4800 KRW |
15.1600 KRW |
| 2025-01-27 |
15.2643 KRW |
4,395,159.4032 QKC |
15.3200 KRW |
14.9600 KRW |
15.9900 KRW |
15.3900 KRW |