Identifier on Bithumb: KRW-QKC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
6.3148 KRW |
850,690.9281 QKC |
6.3780 KRW |
6.2640 KRW |
6.3780 KRW |
6.2980 KRW |
| 2025-12-04 |
6.4538 KRW |
122,327.7603 QKC |
6.4560 KRW |
6.3730 KRW |
6.5510 KRW |
6.3930 KRW |
| 2025-12-03 |
6.3970 KRW |
341,741.2159 QKC |
6.3750 KRW |
6.3120 KRW |
6.5220 KRW |
6.5220 KRW |
| 2025-12-02 |
6.3271 KRW |
1,103,175.1164 QKC |
6.3000 KRW |
6.1750 KRW |
6.4610 KRW |
6.4610 KRW |
| 2025-12-01 |
6.2319 KRW |
103,238.7168 QKC |
6.3310 KRW |
6.1540 KRW |
6.3310 KRW |
6.1540 KRW |
| 2025-11-30 |
6.5618 KRW |
58,823.5294 QKC |
6.5620 KRW |
6.5610 KRW |
6.5620 KRW |
6.5610 KRW |
| 2025-11-29 |
6.7512 KRW |
3,261,290.0626 QKC |
6.7860 KRW |
6.6060 KRW |
6.8850 KRW |
6.8360 KRW |
| 2025-11-28 |
6.6728 KRW |
949,604.2518 QKC |
6.7750 KRW |
6.5420 KRW |
6.7750 KRW |
6.5420 KRW |
| 2025-11-27 |
6.9220 KRW |
8,277,973.7741 QKC |
6.8100 KRW |
6.7490 KRW |
7.1770 KRW |
6.7780 KRW |
| 2025-11-26 |
6.5267 KRW |
409,497.7443 QKC |
6.4920 KRW |
6.4690 KRW |
6.6360 KRW |
6.6360 KRW |
| 2025-11-25 |
6.5491 KRW |
173,397.6670 QKC |
6.5150 KRW |
6.5150 KRW |
6.6360 KRW |
6.5440 KRW |
| 2025-11-24 |
6.6435 KRW |
1,404,410.2018 QKC |
6.6550 KRW |
6.4510 KRW |
6.6950 KRW |
6.4790 KRW |
| 2025-11-23 |
6.5001 KRW |
92,216.2451 QKC |
6.5310 KRW |
6.4810 KRW |
6.5490 KRW |
6.4810 KRW |
| 2025-11-22 |
6.3647 KRW |
369,664.6516 QKC |
6.3210 KRW |
6.3210 KRW |
6.3860 KRW |
6.3860 KRW |
| 2025-11-21 |
6.2984 KRW |
440,906.3456 QKC |
6.3020 KRW |
6.2770 KRW |
6.5260 KRW |
6.5260 KRW |
| 2025-11-20 |
6.7565 KRW |
996,195.4958 QKC |
6.7830 KRW |
6.5900 KRW |
6.9040 KRW |
6.7850 KRW |
| 2025-11-19 |
6.5659 KRW |
526,836.2267 QKC |
6.7940 KRW |
6.5050 KRW |
6.7990 KRW |
6.5720 KRW |
| 2025-11-18 |
6.5908 KRW |
22,330.0588 QKC |
6.5550 KRW |
6.5550 KRW |
6.7000 KRW |
6.7000 KRW |
| 2025-11-17 |
6.5466 KRW |
167,568.6274 QKC |
6.6490 KRW |
6.4880 KRW |
6.6490 KRW |
6.5250 KRW |
| 2025-11-16 |
6.7954 KRW |
620,227.6820 QKC |
6.8860 KRW |
6.6620 KRW |
6.8870 KRW |
6.7020 KRW |
| 2025-11-15 |
6.8657 KRW |
158,768.5931 QKC |
6.7510 KRW |
6.7510 KRW |
6.8940 KRW |
6.8790 KRW |
| 2025-11-14 |
6.9438 KRW |
959,787.5201 QKC |
6.9590 KRW |
6.9010 KRW |
7.0460 KRW |
6.9010 KRW |
| 2025-11-13 |
7.2203 KRW |
507,211.3861 QKC |
7.2690 KRW |
7.0420 KRW |
7.4260 KRW |
7.2150 KRW |
| 2025-11-12 |
7.5700 KRW |
714,456.9236 QKC |
7.6670 KRW |
7.5010 KRW |
7.7770 KRW |
7.6700 KRW |
| 2025-11-11 |
7.7297 KRW |
8,949,390.9067 QKC |
7.8130 KRW |
7.4750 KRW |
8.0390 KRW |
7.5510 KRW |
| 2025-11-10 |
7.4740 KRW |
270,804.9042 QKC |
7.5380 KRW |
7.4660 KRW |
7.5380 KRW |
7.4860 KRW |
| 2025-11-09 |
7.5683 KRW |
1,138,085.3114 QKC |
7.5130 KRW |
7.4480 KRW |
7.6590 KRW |
7.5170 KRW |
| 2025-11-08 |
7.5587 KRW |
141,711.8167 QKC |
7.4350 KRW |
7.3640 KRW |
7.5930 KRW |
7.4480 KRW |
| 2025-11-07 |
7.5316 KRW |
2,282,190.7804 QKC |
7.1650 KRW |
7.1650 KRW |
7.6900 KRW |
7.6350 KRW |
| 2025-11-06 |
7.0526 KRW |
29,954.5373 QKC |
7.0840 KRW |
6.9350 KRW |
7.1150 KRW |
6.9750 KRW |
| 2025-11-05 |
6.9642 KRW |
26,138.2241 QKC |
6.9500 KRW |
6.9500 KRW |
6.9660 KRW |
6.9660 KRW |
| 2025-11-04 |
6.8701 KRW |
289,075.0225 QKC |
6.9320 KRW |
6.7860 KRW |
7.0250 KRW |
6.8500 KRW |
| 2025-11-03 |
7.0326 KRW |
682,252.5434 QKC |
7.1000 KRW |
7.0090 KRW |
7.1300 KRW |
7.1300 KRW |
| 2025-11-02 |
7.6185 KRW |
148,362.1095 QKC |
7.6200 KRW |
7.6000 KRW |
7.6210 KRW |
7.6000 KRW |
| 2025-11-01 |
7.7455 KRW |
82,784.0684 QKC |
7.6810 KRW |
7.6810 KRW |
7.7850 KRW |
7.7260 KRW |
| 2025-10-31 |
7.6954 KRW |
357,474.7261 QKC |
7.6970 KRW |
7.6590 KRW |
7.7260 KRW |
7.6760 KRW |
| 2025-10-30 |
7.5900 KRW |
952,249.8313 QKC |
7.5860 KRW |
7.5630 KRW |
7.6310 KRW |
7.6260 KRW |
| 2025-10-29 |
7.8426 KRW |
150,601.9946 QKC |
7.8280 KRW |
7.8270 KRW |
7.8610 KRW |
7.8500 KRW |
| 2025-10-28 |
7.9235 KRW |
892,149.6314 QKC |
7.9630 KRW |
7.7590 KRW |
8.0670 KRW |
7.9120 KRW |
| 2025-10-27 |
8.0207 KRW |
3,360.3155 QKC |
7.9740 KRW |
7.9740 KRW |
8.1010 KRW |
8.1010 KRW |
| 2025-10-26 |
8.1992 KRW |
9,756.8681 QKC |
8.2010 KRW |
8.1990 KRW |
8.2010 KRW |
8.1990 KRW |
| 2025-10-25 |
7.9635 KRW |
314,081.9331 QKC |
7.9830 KRW |
7.9310 KRW |
7.9830 KRW |
7.9380 KRW |
| 2025-10-24 |
7.9731 KRW |
228,614.8271 QKC |
7.9830 KRW |
7.9310 KRW |
7.9830 KRW |
7.9790 KRW |
| 2025-10-23 |
8.0862 KRW |
4,707,510.6568 QKC |
8.0460 KRW |
7.8720 KRW |
8.3240 KRW |
7.9570 KRW |
| 2025-10-22 |
7.9024 KRW |
197,185.6134 QKC |
8.0740 KRW |
7.8470 KRW |
8.0740 KRW |
7.8470 KRW |
| 2025-10-21 |
8.1918 KRW |
940,626.8146 QKC |
8.1610 KRW |
8.0050 KRW |
8.3430 KRW |
8.0050 KRW |
| 2025-10-20 |
8.1652 KRW |
6,083,556.9144 QKC |
8.1650 KRW |
8.1650 KRW |
8.3170 KRW |
8.1660 KRW |
| 2025-10-19 |
8.1840 KRW |
1,252,231.3274 QKC |
8.1840 KRW |
8.1620 KRW |
8.1840 KRW |
8.1840 KRW |
| 2025-10-18 |
8.0538 KRW |
855,912.0996 QKC |
8.0530 KRW |
8.0500 KRW |
8.1490 KRW |
8.1490 KRW |
| 2025-10-17 |
8.0347 KRW |
174,988.5170 QKC |
7.9890 KRW |
7.9890 KRW |
8.0810 KRW |
7.9990 KRW |