Identifier on Bithumb: KRW-QKC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
10.7664 KRW |
649,746.3111 QKC |
10.8700 KRW |
10.6900 KRW |
10.9800 KRW |
10.6900 KRW |
| 2025-07-21 |
10.7233 KRW |
446,309.1316 QKC |
10.8100 KRW |
10.6600 KRW |
10.8600 KRW |
10.8000 KRW |
| 2025-07-20 |
10.7322 KRW |
1,762,243.3939 QKC |
10.6000 KRW |
10.6000 KRW |
10.9500 KRW |
10.7100 KRW |
| 2025-07-19 |
10.3594 KRW |
278,320.6249 QKC |
10.3500 KRW |
10.2800 KRW |
10.4300 KRW |
10.4200 KRW |
| 2025-07-18 |
10.4319 KRW |
307,368.7040 QKC |
10.4800 KRW |
10.3300 KRW |
10.5200 KRW |
10.4000 KRW |
| 2025-07-17 |
10.3199 KRW |
851,406.7195 QKC |
10.4900 KRW |
10.2200 KRW |
10.4900 KRW |
10.4000 KRW |
| 2025-07-16 |
10.3609 KRW |
3,449,181.0321 QKC |
10.2700 KRW |
10.2600 KRW |
10.5700 KRW |
10.3200 KRW |
| 2025-07-15 |
10.1179 KRW |
212,894.0105 QKC |
10.0400 KRW |
9.9280 KRW |
10.1600 KRW |
9.9900 KRW |
| 2025-07-14 |
10.1012 KRW |
1,320,605.0753 QKC |
10.1500 KRW |
10.0500 KRW |
10.1600 KRW |
10.1400 KRW |
| 2025-07-13 |
10.4643 KRW |
102,595,113.4228 QKC |
10.1800 KRW |
9.9950 KRW |
11.1700 KRW |
10.1700 KRW |
| 2025-07-12 |
10.0216 KRW |
10,021,084.1868 QKC |
10.0800 KRW |
9.8890 KRW |
10.1600 KRW |
10.1200 KRW |
| 2025-07-11 |
10.2593 KRW |
111,357,868.6176 QKC |
9.9830 KRW |
9.4390 KRW |
11.4000 KRW |
9.7640 KRW |
| 2025-07-10 |
9.3960 KRW |
73,177.4524 QKC |
9.3890 KRW |
9.3890 KRW |
9.4310 KRW |
9.4310 KRW |
| 2025-07-09 |
9.5431 KRW |
978,826.1844 QKC |
9.4610 KRW |
9.4480 KRW |
9.6280 KRW |
9.6030 KRW |
| 2025-07-08 |
9.4827 KRW |
1,386,607.7352 QKC |
9.4400 KRW |
9.4380 KRW |
9.5570 KRW |
9.5290 KRW |
| 2025-07-07 |
9.3205 KRW |
4,067,892.9062 QKC |
9.3110 KRW |
9.2220 KRW |
9.4310 KRW |
9.2500 KRW |
| 2025-07-06 |
9.1204 KRW |
95,016.9373 QKC |
9.1570 KRW |
9.1030 KRW |
9.1570 KRW |
9.1170 KRW |
| 2025-07-05 |
9.1044 KRW |
1,762,035.3311 QKC |
9.0250 KRW |
8.9970 KRW |
9.1400 KRW |
9.0570 KRW |
| 2025-07-04 |
9.0477 KRW |
972,993.8732 QKC |
9.0900 KRW |
9.0120 KRW |
9.1330 KRW |
9.1270 KRW |
| 2025-07-03 |
9.4822 KRW |
2,954,267.0963 QKC |
9.4260 KRW |
9.2880 KRW |
9.6300 KRW |
9.5000 KRW |
| 2025-07-02 |
9.0659 KRW |
3,159,637.0894 QKC |
9.1330 KRW |
8.9850 KRW |
9.3780 KRW |
9.3780 KRW |
| 2025-07-01 |
8.4372 KRW |
775,428.4943 QKC |
8.5070 KRW |
8.3660 KRW |
8.7230 KRW |
8.4980 KRW |
| 2025-06-30 |
8.6673 KRW |
4,733,252.7162 QKC |
8.6830 KRW |
8.6040 KRW |
8.7800 KRW |
8.6950 KRW |
| 2025-06-29 |
8.5839 KRW |
974,818.6653 QKC |
8.5300 KRW |
8.5280 KRW |
8.9250 KRW |
8.6560 KRW |
| 2025-06-28 |
8.5437 KRW |
766,900.7863 QKC |
8.5300 KRW |
8.5280 KRW |
8.6850 KRW |
8.6210 KRW |
| 2025-06-27 |
8.4745 KRW |
208,861.7361 QKC |
8.4740 KRW |
8.4700 KRW |
8.4790 KRW |
8.4790 KRW |
| 2025-06-26 |
8.6478 KRW |
331,050.2038 QKC |
8.7100 KRW |
8.6320 KRW |
8.7850 KRW |
8.6340 KRW |
| 2025-06-25 |
8.7975 KRW |
16,959.3670 QKC |
8.9240 KRW |
8.7520 KRW |
8.9240 KRW |
8.8120 KRW |
| 2025-06-24 |
8.7497 KRW |
3,847,551.6379 QKC |
8.5340 KRW |
8.3580 KRW |
8.9210 KRW |
8.8510 KRW |
| 2025-06-23 |
8.6197 KRW |
1,137,286.9065 QKC |
8.5340 KRW |
8.3580 KRW |
8.8500 KRW |
8.8500 KRW |
| 2025-06-22 |
8.1951 KRW |
317,951.4777 QKC |
8.2760 KRW |
8.1290 KRW |
8.2800 KRW |
8.1340 KRW |
| 2025-06-21 |
8.6956 KRW |
388,905.7945 QKC |
8.9420 KRW |
8.6000 KRW |
8.9420 KRW |
8.6020 KRW |
| 2025-06-20 |
8.9233 KRW |
17,614.9873 QKC |
8.9110 KRW |
8.8780 KRW |
8.9550 KRW |
8.8780 KRW |
| 2025-06-19 |
8.8928 KRW |
96,517.4270 QKC |
8.9800 KRW |
8.8650 KRW |
8.9800 KRW |
8.8970 KRW |
| 2025-06-18 |
8.9862 KRW |
1,727,966.7613 QKC |
9.2100 KRW |
8.8140 KRW |
9.2110 KRW |
8.8140 KRW |
| 2025-06-17 |
9.0664 KRW |
785,929.5660 QKC |
9.2100 KRW |
8.9900 KRW |
9.2110 KRW |
9.1000 KRW |
| 2025-06-16 |
9.2889 KRW |
95,987.4400 QKC |
9.2650 KRW |
9.2650 KRW |
9.3780 KRW |
9.3780 KRW |
| 2025-06-15 |
9.1982 KRW |
4,463.3841 QKC |
9.2120 KRW |
9.1450 KRW |
9.2130 KRW |
9.1450 KRW |
| 2025-06-14 |
9.1682 KRW |
151,913.0049 QKC |
9.2200 KRW |
9.1140 KRW |
9.2200 KRW |
9.1140 KRW |
| 2025-06-13 |
9.1762 KRW |
287,466.9854 QKC |
9.1360 KRW |
9.0910 KRW |
9.1930 KRW |
9.1910 KRW |
| 2025-06-12 |
9.5758 KRW |
9,245,951.1669 QKC |
9.6580 KRW |
9.4980 KRW |
9.7990 KRW |
9.4980 KRW |
| 2025-06-11 |
9.9827 KRW |
1,123,990.3624 QKC |
10.0100 KRW |
9.8350 KRW |
10.0500 KRW |
9.8350 KRW |
| 2025-06-10 |
9.8766 KRW |
1,127,117.4005 QKC |
9.7420 KRW |
9.7420 KRW |
9.9930 KRW |
9.9330 KRW |
| 2025-06-09 |
9.7986 KRW |
309,691.6201 QKC |
9.7420 KRW |
9.7420 KRW |
9.8690 KRW |
9.8690 KRW |
| 2025-06-08 |
9.7785 KRW |
708,686.6948 QKC |
9.7460 KRW |
9.6230 KRW |
9.9130 KRW |
9.7160 KRW |
| 2025-06-07 |
9.7957 KRW |
97,382.8383 QKC |
9.7460 KRW |
9.6230 KRW |
9.8420 KRW |
9.8420 KRW |
| 2025-06-06 |
9.6318 KRW |
424,828.7366 QKC |
9.7350 KRW |
9.5880 KRW |
9.8740 KRW |
9.6050 KRW |
| 2025-06-05 |
9.5165 KRW |
522,122.0277 QKC |
9.8150 KRW |
9.4090 KRW |
9.8850 KRW |
9.4320 KRW |
| 2025-06-04 |
9.9998 KRW |
152,099.1735 QKC |
9.9890 KRW |
9.9400 KRW |
10.0700 KRW |
9.9400 KRW |
| 2025-06-03 |
10.0995 KRW |
68,253.3170 QKC |
10.0900 KRW |
10.0700 KRW |
10.1500 KRW |
10.0800 KRW |