Identifier on Bithumb: KRW-QKC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
10.0464 KRW |
1,015,211.0754 QKC |
10.1100 KRW |
10.0000 KRW |
10.1300 KRW |
10.0300 KRW |
| 2025-05-28 |
10.1491 KRW |
256,682.8269 QKC |
10.1900 KRW |
10.0900 KRW |
10.2200 KRW |
10.1500 KRW |
| 2025-05-27 |
10.3894 KRW |
210,392.0176 QKC |
10.3700 KRW |
10.3100 KRW |
10.4500 KRW |
10.4400 KRW |
| 2025-05-26 |
10.2494 KRW |
75,904.7559 QKC |
10.3200 KRW |
10.2300 KRW |
10.3200 KRW |
10.2500 KRW |
| 2025-05-25 |
10.2459 KRW |
75,875.0359 QKC |
10.2900 KRW |
10.2100 KRW |
10.2900 KRW |
10.2600 KRW |
| 2025-05-24 |
10.5115 KRW |
1,254,937.8091 QKC |
10.5600 KRW |
10.4700 KRW |
10.6200 KRW |
10.5100 KRW |
| 2025-05-23 |
10.5383 KRW |
768,283.8244 QKC |
10.7700 KRW |
10.4500 KRW |
10.7800 KRW |
10.5100 KRW |
| 2025-05-22 |
10.8952 KRW |
449,091.6881 QKC |
10.9600 KRW |
10.8400 KRW |
11.0600 KRW |
11.0500 KRW |
| 2025-05-21 |
10.7230 KRW |
367,895.5673 QKC |
10.5900 KRW |
10.5800 KRW |
10.7500 KRW |
10.7500 KRW |
| 2025-05-20 |
10.7375 KRW |
271,779.7997 QKC |
10.5800 KRW |
10.5800 KRW |
10.8400 KRW |
10.7700 KRW |
| 2025-05-19 |
10.7016 KRW |
1,453,377.5593 QKC |
10.7300 KRW |
10.6400 KRW |
10.8400 KRW |
10.6600 KRW |
| 2025-05-18 |
11.1354 KRW |
3,776,734.3775 QKC |
11.0400 KRW |
10.9200 KRW |
11.3800 KRW |
11.0500 KRW |
| 2025-05-17 |
10.9458 KRW |
226,145.3180 QKC |
10.8600 KRW |
10.8100 KRW |
10.9900 KRW |
10.8100 KRW |
| 2025-05-16 |
11.2039 KRW |
990,095.1162 QKC |
11.1400 KRW |
10.9400 KRW |
11.4200 KRW |
11.1900 KRW |
| 2025-05-15 |
10.8832 KRW |
448,523.4553 QKC |
10.9100 KRW |
10.7600 KRW |
11.0800 KRW |
10.9300 KRW |
| 2025-05-14 |
11.4430 KRW |
121,759.2095 QKC |
11.4900 KRW |
11.3900 KRW |
11.5100 KRW |
11.4600 KRW |
| 2025-05-13 |
11.5830 KRW |
247,242.3556 QKC |
11.4700 KRW |
11.4600 KRW |
11.6200 KRW |
11.6200 KRW |
| 2025-05-12 |
11.3671 KRW |
1,640,792.0418 QKC |
11.3800 KRW |
11.2700 KRW |
11.5500 KRW |
11.4600 KRW |
| 2025-05-11 |
11.3958 KRW |
1,984,236.2453 QKC |
11.3000 KRW |
11.3000 KRW |
11.4600 KRW |
11.4600 KRW |
| 2025-05-10 |
11.2722 KRW |
1,573,121.4299 QKC |
11.2500 KRW |
11.1800 KRW |
11.4500 KRW |
11.4300 KRW |
| 2025-05-09 |
11.0893 KRW |
1,263,702.4475 QKC |
11.1000 KRW |
11.0000 KRW |
11.1700 KRW |
11.1100 KRW |
| 2025-05-08 |
10.9738 KRW |
1,664,470.5208 QKC |
10.7400 KRW |
10.7100 KRW |
11.1700 KRW |
11.0400 KRW |
| 2025-05-07 |
10.2848 KRW |
1,307,191.8594 QKC |
10.2400 KRW |
10.2100 KRW |
10.3900 KRW |
10.3800 KRW |
| 2025-05-06 |
10.2088 KRW |
574,174.5641 QKC |
10.2600 KRW |
10.1000 KRW |
10.3300 KRW |
10.2900 KRW |
| 2025-05-05 |
10.6700 KRW |
367,839.5748 QKC |
10.4900 KRW |
10.4900 KRW |
10.7800 KRW |
10.7700 KRW |
| 2025-05-04 |
10.6258 KRW |
509,152.1853 QKC |
10.6600 KRW |
10.5800 KRW |
10.7600 KRW |
10.7600 KRW |
| 2025-05-03 |
11.0113 KRW |
1,810,958.2713 QKC |
11.1200 KRW |
10.8900 KRW |
11.1300 KRW |
10.9800 KRW |
| 2025-05-02 |
11.0740 KRW |
347,997.1600 QKC |
11.0900 KRW |
11.0100 KRW |
11.1700 KRW |
11.1700 KRW |
| 2025-05-01 |
11.2334 KRW |
539,759.0590 QKC |
11.2900 KRW |
11.1800 KRW |
11.3300 KRW |
11.2500 KRW |
| 2025-04-30 |
11.1832 KRW |
1,168,644.9109 QKC |
11.0900 KRW |
11.0400 KRW |
11.3700 KRW |
11.3200 KRW |
| 2025-04-29 |
11.5057 KRW |
255,398.9551 QKC |
11.5000 KRW |
11.4600 KRW |
11.5800 KRW |
11.5100 KRW |
| 2025-04-28 |
11.6699 KRW |
4,579,952.1913 QKC |
11.7100 KRW |
11.3800 KRW |
11.9100 KRW |
11.7200 KRW |
| 2025-04-27 |
11.9536 KRW |
15,102,214.4931 QKC |
12.3100 KRW |
11.7000 KRW |
12.3100 KRW |
11.9600 KRW |
| 2025-04-26 |
11.3092 KRW |
648,728.9741 QKC |
11.2600 KRW |
11.2500 KRW |
11.4000 KRW |
11.3800 KRW |
| 2025-04-25 |
11.5451 KRW |
2,658,828.3389 QKC |
11.5100 KRW |
11.4800 KRW |
11.6100 KRW |
11.5200 KRW |
| 2025-04-24 |
11.3515 KRW |
1,319,924.0974 QKC |
11.3600 KRW |
11.2200 KRW |
11.4500 KRW |
11.3200 KRW |
| 2025-04-23 |
11.0445 KRW |
2,415,265.3105 QKC |
11.2100 KRW |
10.9600 KRW |
11.2400 KRW |
11.2300 KRW |
| 2025-04-22 |
11.1455 KRW |
985,550.2512 QKC |
11.0800 KRW |
11.0300 KRW |
11.2600 KRW |
11.2600 KRW |
| 2025-04-21 |
11.0280 KRW |
3,567,831.5322 QKC |
11.1300 KRW |
10.9100 KRW |
11.1300 KRW |
10.9100 KRW |
| 2025-04-20 |
11.2710 KRW |
839,722.9541 QKC |
11.2200 KRW |
11.1800 KRW |
11.3300 KRW |
11.3300 KRW |
| 2025-04-19 |
11.2624 KRW |
3,322,852.7060 QKC |
11.2200 KRW |
11.1600 KRW |
11.6500 KRW |
11.5500 KRW |
| 2025-04-18 |
10.9733 KRW |
3,649,354.9017 QKC |
11.0200 KRW |
10.9100 KRW |
11.1500 KRW |
11.0900 KRW |
| 2025-04-17 |
10.6434 KRW |
6,426,727.0156 QKC |
10.6100 KRW |
10.4600 KRW |
10.7600 KRW |
10.5900 KRW |
| 2025-04-16 |
11.3923 KRW |
184,893,303.5543 QKC |
10.0800 KRW |
10.0200 KRW |
12.6500 KRW |
10.8300 KRW |
| 2025-04-15 |
10.0768 KRW |
7,200,818.9836 QKC |
9.8020 KRW |
9.7560 KRW |
10.3100 KRW |
9.9500 KRW |
| 2025-04-14 |
9.3807 KRW |
2,285,847.4465 QKC |
9.3970 KRW |
9.2590 KRW |
9.5070 KRW |
9.4000 KRW |
| 2025-04-13 |
9.5019 KRW |
3,896,165.2725 QKC |
9.5630 KRW |
9.3490 KRW |
9.7170 KRW |
9.5140 KRW |
| 2025-04-12 |
9.8751 KRW |
8,554,823.7335 QKC |
9.7330 KRW |
9.7310 KRW |
9.9800 KRW |
9.8730 KRW |
| 2025-04-11 |
9.7308 KRW |
1,031,204.9102 QKC |
9.7600 KRW |
9.6520 KRW |
9.9140 KRW |
9.9140 KRW |
| 2025-04-10 |
10.5957 KRW |
301,877,007.9960 QKC |
10.6900 KRW |
9.4300 KRW |
11.7800 KRW |
10.3000 KRW |