Identifier on Bithumb: KRW-QKC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-05 |
10.6700 KRW |
367,839.5748 QKC |
10.4900 KRW |
10.4900 KRW |
10.7800 KRW |
10.7700 KRW |
| 2025-05-04 |
10.6258 KRW |
509,152.1853 QKC |
10.6600 KRW |
10.5800 KRW |
10.7600 KRW |
10.7600 KRW |
| 2025-05-03 |
11.0113 KRW |
1,810,958.2713 QKC |
11.1200 KRW |
10.8900 KRW |
11.1300 KRW |
10.9800 KRW |
| 2025-05-02 |
11.0740 KRW |
347,997.1600 QKC |
11.0900 KRW |
11.0100 KRW |
11.1700 KRW |
11.1700 KRW |
| 2025-05-01 |
11.2334 KRW |
539,759.0590 QKC |
11.2900 KRW |
11.1800 KRW |
11.3300 KRW |
11.2500 KRW |
| 2025-04-30 |
11.1832 KRW |
1,168,644.9109 QKC |
11.0900 KRW |
11.0400 KRW |
11.3700 KRW |
11.3200 KRW |
| 2025-04-29 |
11.5057 KRW |
255,398.9551 QKC |
11.5000 KRW |
11.4600 KRW |
11.5800 KRW |
11.5100 KRW |
| 2025-04-28 |
11.6699 KRW |
4,579,952.1913 QKC |
11.7100 KRW |
11.3800 KRW |
11.9100 KRW |
11.7200 KRW |
| 2025-04-27 |
11.9536 KRW |
15,102,214.4931 QKC |
12.3100 KRW |
11.7000 KRW |
12.3100 KRW |
11.9600 KRW |
| 2025-04-26 |
11.3092 KRW |
648,728.9741 QKC |
11.2600 KRW |
11.2500 KRW |
11.4000 KRW |
11.3800 KRW |
| 2025-04-25 |
11.5451 KRW |
2,658,828.3389 QKC |
11.5100 KRW |
11.4800 KRW |
11.6100 KRW |
11.5200 KRW |
| 2025-04-24 |
11.3515 KRW |
1,319,924.0974 QKC |
11.3600 KRW |
11.2200 KRW |
11.4500 KRW |
11.3200 KRW |
| 2025-04-23 |
11.0445 KRW |
2,415,265.3105 QKC |
11.2100 KRW |
10.9600 KRW |
11.2400 KRW |
11.2300 KRW |
| 2025-04-22 |
11.1455 KRW |
985,550.2512 QKC |
11.0800 KRW |
11.0300 KRW |
11.2600 KRW |
11.2600 KRW |
| 2025-04-21 |
11.0280 KRW |
3,567,831.5322 QKC |
11.1300 KRW |
10.9100 KRW |
11.1300 KRW |
10.9100 KRW |
| 2025-04-20 |
11.2710 KRW |
839,722.9541 QKC |
11.2200 KRW |
11.1800 KRW |
11.3300 KRW |
11.3300 KRW |
| 2025-04-19 |
11.2624 KRW |
3,322,852.7060 QKC |
11.2200 KRW |
11.1600 KRW |
11.6500 KRW |
11.5500 KRW |
| 2025-04-18 |
10.9733 KRW |
3,649,354.9017 QKC |
11.0200 KRW |
10.9100 KRW |
11.1500 KRW |
11.0900 KRW |
| 2025-04-17 |
10.6434 KRW |
6,426,727.0156 QKC |
10.6100 KRW |
10.4600 KRW |
10.7600 KRW |
10.5900 KRW |
| 2025-04-16 |
11.3923 KRW |
184,893,303.5543 QKC |
10.0800 KRW |
10.0200 KRW |
12.6500 KRW |
10.8300 KRW |
| 2025-04-15 |
10.0768 KRW |
7,200,818.9836 QKC |
9.8020 KRW |
9.7560 KRW |
10.3100 KRW |
9.9500 KRW |
| 2025-04-14 |
9.3807 KRW |
2,285,847.4465 QKC |
9.3970 KRW |
9.2590 KRW |
9.5070 KRW |
9.4000 KRW |
| 2025-04-13 |
9.5019 KRW |
3,896,165.2725 QKC |
9.5630 KRW |
9.3490 KRW |
9.7170 KRW |
9.5140 KRW |
| 2025-04-12 |
9.8751 KRW |
8,554,823.7335 QKC |
9.7330 KRW |
9.7310 KRW |
9.9800 KRW |
9.8730 KRW |
| 2025-04-11 |
9.7308 KRW |
1,031,204.9102 QKC |
9.7600 KRW |
9.6520 KRW |
9.9140 KRW |
9.9140 KRW |
| 2025-04-10 |
10.5957 KRW |
301,877,007.9960 QKC |
10.6900 KRW |
9.4300 KRW |
11.7800 KRW |
10.3000 KRW |
| 2025-04-09 |
10.0030 KRW |
46,767,584.4579 QKC |
10.6900 KRW |
9.4300 KRW |
10.7200 KRW |
9.4530 KRW |
| 2025-04-08 |
8.6875 KRW |
4,330,707.7551 QKC |
8.8070 KRW |
8.4760 KRW |
8.8360 KRW |
8.5950 KRW |
| 2025-04-07 |
8.4744 KRW |
1,184,580.6938 QKC |
8.4280 KRW |
8.3320 KRW |
8.5940 KRW |
8.5600 KRW |
| 2025-04-06 |
8.8565 KRW |
10,836,106.3306 QKC |
9.2040 KRW |
8.2920 KRW |
9.4320 KRW |
8.3530 KRW |
| 2025-04-05 |
8.9695 KRW |
1,023,059.7167 QKC |
8.9160 KRW |
8.8410 KRW |
9.1280 KRW |
8.9530 KRW |
| 2025-04-04 |
8.8925 KRW |
449,298.9046 QKC |
8.8190 KRW |
8.8170 KRW |
8.9520 KRW |
8.9480 KRW |
| 2025-04-03 |
8.7808 KRW |
726,918.9742 QKC |
8.5620 KRW |
8.5600 KRW |
8.8890 KRW |
8.8660 KRW |
| 2025-04-02 |
9.4509 KRW |
231,132.6390 QKC |
9.4840 KRW |
9.2000 KRW |
9.5710 KRW |
9.2000 KRW |
| 2025-04-01 |
9.6938 KRW |
617,102.9040 QKC |
9.7330 KRW |
9.6500 KRW |
9.8770 KRW |
9.8240 KRW |
| 2025-03-31 |
9.7713 KRW |
14,639,667.2572 QKC |
9.9970 KRW |
9.4060 KRW |
10.4700 KRW |
9.5990 KRW |
| 2025-03-30 |
9.9515 KRW |
178,970.9147 QKC |
10.0300 KRW |
9.9310 KRW |
10.1000 KRW |
10.1000 KRW |
| 2025-03-29 |
10.1166 KRW |
374,951.9644 QKC |
9.9960 KRW |
9.9860 KRW |
10.2700 KRW |
9.9860 KRW |
| 2025-03-28 |
10.2111 KRW |
157,684.1758 QKC |
10.2400 KRW |
10.1500 KRW |
10.2500 KRW |
10.2100 KRW |
| 2025-03-27 |
10.7558 KRW |
737,179.4968 QKC |
10.7900 KRW |
10.7400 KRW |
10.8800 KRW |
10.8200 KRW |
| 2025-03-26 |
10.8406 KRW |
115,800.2459 QKC |
10.8200 KRW |
10.8100 KRW |
10.9000 KRW |
10.8300 KRW |
| 2025-03-25 |
10.8447 KRW |
344,202.0208 QKC |
10.7600 KRW |
10.7500 KRW |
10.9100 KRW |
10.8600 KRW |
| 2025-03-24 |
10.7791 KRW |
1,385,787.5331 QKC |
10.7400 KRW |
10.7400 KRW |
10.8400 KRW |
10.8400 KRW |
| 2025-03-23 |
10.6004 KRW |
1,345,760.9678 QKC |
10.5500 KRW |
10.5400 KRW |
10.7000 KRW |
10.5600 KRW |
| 2025-03-22 |
10.6251 KRW |
46,683.2482 QKC |
10.5500 KRW |
10.5500 KRW |
10.6400 KRW |
10.6200 KRW |
| 2025-03-21 |
10.4300 KRW |
4,793.8639 QKC |
10.4300 KRW |
10.4300 KRW |
10.4300 KRW |
10.4300 KRW |
| 2025-03-20 |
10.6266 KRW |
255,237.2174 QKC |
10.6500 KRW |
10.5700 KRW |
10.7000 KRW |
10.6400 KRW |
| 2025-03-19 |
10.6032 KRW |
522,457.5661 QKC |
10.5600 KRW |
10.5200 KRW |
10.6900 KRW |
10.6900 KRW |
| 2025-03-18 |
10.2290 KRW |
1,013,615.9828 QKC |
10.2900 KRW |
9.8620 KRW |
10.4200 KRW |
10.4200 KRW |
| 2025-03-17 |
10.3866 KRW |
142,146.4489 QKC |
10.3700 KRW |
10.3600 KRW |
10.5500 KRW |
10.5500 KRW |