Identifier on Bithumb: KRW-QKC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
5.2822 KRW |
326,111.0025 QKC |
5.2810 KRW |
5.2800 KRW |
5.3320 KRW |
5.3280 KRW |
| 2026-02-02 |
5.6404 KRW |
49,388,244.6939 QKC |
5.5900 KRW |
5.5220 KRW |
6.0440 KRW |
5.6350 KRW |
| 2026-02-01 |
5.2303 KRW |
1,238,578.9478 QKC |
5.2840 KRW |
5.1790 KRW |
5.2940 KRW |
5.1950 KRW |
| 2026-01-31 |
5.4993 KRW |
11,617,425.5121 QKC |
5.5720 KRW |
5.2060 KRW |
5.9260 KRW |
5.3680 KRW |
| 2026-01-30 |
5.5870 KRW |
106,356.8592 QKC |
5.5510 KRW |
5.5160 KRW |
5.6170 KRW |
5.6170 KRW |
| 2026-01-29 |
5.5573 KRW |
1,562,547.1868 QKC |
5.6010 KRW |
5.5350 KRW |
5.7770 KRW |
5.5670 KRW |
| 2026-01-28 |
5.8229 KRW |
644,211.2332 QKC |
5.8370 KRW |
5.8100 KRW |
5.8370 KRW |
5.8280 KRW |
| 2026-01-27 |
5.8086 KRW |
82,159.3507 QKC |
5.8090 KRW |
5.7940 KRW |
5.8210 KRW |
5.7940 KRW |
| 2026-01-26 |
5.9263 KRW |
220,921.8186 QKC |
5.9210 KRW |
5.9200 KRW |
5.9400 KRW |
5.9390 KRW |
| 2026-01-25 |
6.0595 KRW |
2,535,412.8527 QKC |
6.0680 KRW |
5.9150 KRW |
6.2270 KRW |
5.9950 KRW |
| 2026-01-24 |
5.9858 KRW |
52,154.2827 QKC |
5.9860 KRW |
5.9490 KRW |
6.0850 KRW |
5.9610 KRW |
| 2026-01-23 |
5.9820 KRW |
142,466.0039 QKC |
5.9820 KRW |
5.9820 KRW |
5.9820 KRW |
5.9820 KRW |
| 2026-01-22 |
6.0400 KRW |
47,598.4461 QKC |
6.0430 KRW |
5.9780 KRW |
6.0950 KRW |
6.0180 KRW |
| 2026-01-21 |
6.0970 KRW |
55,496.5683 QKC |
6.0380 KRW |
6.0380 KRW |
6.1250 KRW |
6.1250 KRW |
| 2026-01-20 |
6.0808 KRW |
291,568.5334 QKC |
6.0330 KRW |
6.0120 KRW |
6.1090 KRW |
6.1090 KRW |
| 2026-01-19 |
6.2056 KRW |
1,136,952.9469 QKC |
6.2310 KRW |
6.1540 KRW |
6.2310 KRW |
6.2420 KRW |
| 2026-01-18 |
6.5370 KRW |
665,353.8794 QKC |
6.6200 KRW |
6.4440 KRW |
6.6200 KRW |
6.4460 KRW |
| 2026-01-17 |
6.6200 KRW |
3,811.1669 QKC |
6.6200 KRW |
6.6200 KRW |
6.6200 KRW |
6.6200 KRW |
| 2026-01-16 |
6.3966 KRW |
290,626.7176 QKC |
6.5300 KRW |
6.3610 KRW |
6.5300 KRW |
6.4570 KRW |
| 2026-01-15 |
6.4475 KRW |
107,690.0972 QKC |
6.4320 KRW |
6.4320 KRW |
6.4920 KRW |
6.4320 KRW |
| 2026-01-14 |
6.5023 KRW |
4,013.1296 QKC |
6.5630 KRW |
6.4820 KRW |
6.5630 KRW |
6.4820 KRW |
| 2026-01-13 |
6.4408 KRW |
1,440,810.6181 QKC |
6.5390 KRW |
6.3200 KRW |
6.5660 KRW |
6.4810 KRW |
| 2026-01-12 |
6.3730 KRW |
27,774.7121 QKC |
6.3710 KRW |
6.3710 KRW |
6.3740 KRW |
6.3740 KRW |
| 2026-01-11 |
6.4465 KRW |
30,826.0192 QKC |
6.4580 KRW |
6.4160 KRW |
6.5160 KRW |
6.4160 KRW |
| 2026-01-10 |
6.5089 KRW |
2,684,610.9617 QKC |
6.5480 KRW |
6.4790 KRW |
6.5580 KRW |
6.4900 KRW |
| 2026-01-09 |
6.5174 KRW |
385,495.0567 QKC |
6.4830 KRW |
6.4520 KRW |
6.5450 KRW |
6.4600 KRW |
| 2026-01-08 |
6.3447 KRW |
475,791.2194 QKC |
6.3180 KRW |
6.3150 KRW |
6.4170 KRW |
6.3380 KRW |
| 2026-01-07 |
6.5619 KRW |
3,075,048.9261 QKC |
6.4390 KRW |
6.4390 KRW |
6.7630 KRW |
6.4770 KRW |
| 2026-01-06 |
6.4299 KRW |
218,866.0528 QKC |
6.4550 KRW |
6.3420 KRW |
6.4550 KRW |
6.3420 KRW |
| 2026-01-05 |
6.2518 KRW |
960,994.9134 QKC |
6.2300 KRW |
6.1930 KRW |
6.2750 KRW |
6.2520 KRW |
| 2026-01-04 |
6.1934 KRW |
1,144,796.1180 QKC |
6.1930 KRW |
6.1900 KRW |
6.2030 KRW |
6.2000 KRW |
| 2026-01-03 |
5.9334 KRW |
12,156,559.7756 QKC |
6.0730 KRW |
5.8570 KRW |
6.0900 KRW |
6.0140 KRW |
| 2026-01-02 |
5.8971 KRW |
405,076.2834 QKC |
5.8960 KRW |
5.8490 KRW |
5.9020 KRW |
5.9010 KRW |
| 2026-01-01 |
5.8844 KRW |
119,481.7196 QKC |
5.8250 KRW |
5.7640 KRW |
5.9340 KRW |
5.9300 KRW |
| 2025-12-31 |
5.7957 KRW |
4,318,314.3624 QKC |
5.8190 KRW |
5.7000 KRW |
5.9370 KRW |
5.8140 KRW |
| 2025-12-30 |
5.7451 KRW |
284,504.0240 QKC |
5.7360 KRW |
5.7360 KRW |
5.8040 KRW |
5.8040 KRW |
| 2025-12-29 |
5.7319 KRW |
55,721.5223 QKC |
5.7250 KRW |
5.7250 KRW |
5.7330 KRW |
5.7320 KRW |
| 2025-12-28 |
5.8834 KRW |
366,433.6994 QKC |
5.8300 KRW |
5.7540 KRW |
5.8940 KRW |
5.7990 KRW |
| 2025-12-27 |
5.8320 KRW |
73,593.8069 QKC |
5.8320 KRW |
5.8320 KRW |
5.8320 KRW |
5.8320 KRW |
| 2025-12-26 |
5.6845 KRW |
36,690.6924 QKC |
5.7320 KRW |
5.6810 KRW |
5.7340 KRW |
5.6810 KRW |
| 2025-12-25 |
5.8307 KRW |
33,566.0832 QKC |
5.7660 KRW |
5.7250 KRW |
5.8690 KRW |
5.8690 KRW |
| 2025-12-24 |
5.7008 KRW |
163,281.5607 QKC |
5.7180 KRW |
5.6940 KRW |
5.7730 KRW |
5.7730 KRW |
| 2025-12-23 |
5.8622 KRW |
3,578,153.0902 QKC |
5.7960 KRW |
5.7320 KRW |
6.0390 KRW |
5.9390 KRW |
| 2025-12-22 |
5.8212 KRW |
610,528.0192 QKC |
5.8220 KRW |
5.8210 KRW |
5.8690 KRW |
5.8210 KRW |
| 2025-12-21 |
5.7393 KRW |
53,662.7587 QKC |
5.7610 KRW |
5.7090 KRW |
5.8630 KRW |
5.7330 KRW |
| 2025-12-20 |
5.7973 KRW |
6,755.4458 QKC |
5.8760 KRW |
5.7860 KRW |
5.8760 KRW |
5.7860 KRW |
| 2025-12-19 |
5.9138 KRW |
1,027,754.2750 QKC |
5.7200 KRW |
5.7200 KRW |
6.0190 KRW |
5.8970 KRW |
| 2025-12-18 |
5.5202 KRW |
391,069.6419 QKC |
5.6230 KRW |
5.5120 KRW |
5.6230 KRW |
5.5120 KRW |
| 2025-12-17 |
5.6880 KRW |
1,391,430.2692 QKC |
5.8450 KRW |
5.6370 KRW |
5.8450 KRW |
5.6370 KRW |
| 2025-12-16 |
5.8300 KRW |
1,700.9696 QKC |
5.8300 KRW |
5.8300 KRW |
5.8300 KRW |
5.8300 KRW |