Identifier on Bithumb: KRW-PYTH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
420.4066 KRW |
665,931.5043 PYTH |
413.0000 KRW |
409.0000 KRW |
434.0000 KRW |
426.0000 KRW |
| 2025-01-28 |
425.3753 KRW |
313,102.8693 PYTH |
433.0000 KRW |
416.0000 KRW |
437.0000 KRW |
418.0000 KRW |
| 2025-01-27 |
436.1667 KRW |
495,606.1205 PYTH |
440.0000 KRW |
427.0000 KRW |
444.0000 KRW |
441.0000 KRW |
| 2025-01-26 |
474.0600 KRW |
737,364.2427 PYTH |
482.0000 KRW |
462.0000 KRW |
486.0000 KRW |
463.0000 KRW |
| 2025-01-25 |
478.1265 KRW |
94,742.7094 PYTH |
476.0000 KRW |
476.0000 KRW |
484.0000 KRW |
476.0000 KRW |
| 2025-01-24 |
469.6064 KRW |
359,689.9351 PYTH |
488.0000 KRW |
462.0000 KRW |
488.0000 KRW |
466.0000 KRW |