Identifier on Bithumb: KRW-PYTH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
209.0203 KRW |
236,368.4214 PYTH |
203.0000 KRW |
203.0000 KRW |
216.0000 KRW |
215.0000 KRW |
| 2025-03-10 |
213.2196 KRW |
807,486.4316 PYTH |
222.0000 KRW |
202.0000 KRW |
227.0000 KRW |
211.0000 KRW |
| 2025-03-09 |
225.0808 KRW |
911,443.5397 PYTH |
238.0000 KRW |
218.0000 KRW |
238.0000 KRW |
221.0000 KRW |
| 2025-03-08 |
246.7287 KRW |
276,741.2317 PYTH |
248.0000 KRW |
243.0000 KRW |
254.0000 KRW |
250.0000 KRW |
| 2025-03-07 |
263.7001 KRW |
264,028.7092 PYTH |
266.0000 KRW |
258.0000 KRW |
271.0000 KRW |
264.0000 KRW |
| 2025-03-06 |
276.8117 KRW |
1,222,450.9225 PYTH |
275.0000 KRW |
268.0000 KRW |
282.0000 KRW |
274.0000 KRW |
| 2025-03-05 |
271.1290 KRW |
54,396.3125 PYTH |
270.0000 KRW |
266.0000 KRW |
278.0000 KRW |
277.0000 KRW |
| 2025-03-04 |
256.0396 KRW |
410,097.8430 PYTH |
259.0000 KRW |
247.0000 KRW |
271.0000 KRW |
266.0000 KRW |
| 2025-03-03 |
282.4994 KRW |
1,244,138.4283 PYTH |
300.0000 KRW |
272.0000 KRW |
306.0000 KRW |
281.0000 KRW |
| 2025-03-02 |
319.7896 KRW |
1,426,018.8049 PYTH |
295.0000 KRW |
295.0000 KRW |
335.0000 KRW |
333.0000 KRW |
| 2025-03-01 |
298.8690 KRW |
85,522.9895 PYTH |
297.0000 KRW |
296.0000 KRW |
305.0000 KRW |
303.0000 KRW |
| 2025-02-28 |
308.0820 KRW |
353,442.6343 PYTH |
301.0000 KRW |
301.0000 KRW |
313.0000 KRW |
309.0000 KRW |
| 2025-02-27 |
310.1536 KRW |
1,756,036.5053 PYTH |
306.0000 KRW |
293.0000 KRW |
323.0000 KRW |
316.0000 KRW |
| 2025-02-26 |
303.7071 KRW |
896,041.5216 PYTH |
306.0000 KRW |
293.0000 KRW |
312.0000 KRW |
309.0000 KRW |
| 2025-02-25 |
294.4933 KRW |
316,059.6534 PYTH |
286.0000 KRW |
284.0000 KRW |
312.0000 KRW |
307.0000 KRW |
| 2025-02-24 |
318.1737 KRW |
496,194.3925 PYTH |
323.0000 KRW |
305.0000 KRW |
327.0000 KRW |
310.0000 KRW |
| 2025-02-23 |
354.1328 KRW |
113,291.4525 PYTH |
356.0000 KRW |
348.0000 KRW |
363.0000 KRW |
356.0000 KRW |
| 2025-02-22 |
354.1890 KRW |
379,166.0560 PYTH |
351.0000 KRW |
347.0000 KRW |
362.0000 KRW |
352.0000 KRW |
| 2025-02-21 |
354.2918 KRW |
1,300,114.8878 PYTH |
372.0000 KRW |
340.0000 KRW |
376.0000 KRW |
349.0000 KRW |
| 2025-02-20 |
365.7509 KRW |
5,006,487.8134 PYTH |
338.0000 KRW |
336.0000 KRW |
391.0000 KRW |
365.0000 KRW |
| 2025-02-19 |
308.6849 KRW |
1,227,747.0783 PYTH |
306.0000 KRW |
301.0000 KRW |
325.0000 KRW |
314.0000 KRW |
| 2025-02-18 |
322.4078 KRW |
2,138,891.2837 PYTH |
321.0000 KRW |
308.0000 KRW |
334.0000 KRW |
317.0000 KRW |
| 2025-02-17 |
316.1966 KRW |
326,955.4116 PYTH |
326.0000 KRW |
307.0000 KRW |
327.0000 KRW |
315.0000 KRW |
| 2025-02-16 |
316.1045 KRW |
274,553.3898 PYTH |
320.0000 KRW |
311.0000 KRW |
322.0000 KRW |
316.0000 KRW |
| 2025-02-15 |
322.2399 KRW |
540,024.5689 PYTH |
324.0000 KRW |
318.0000 KRW |
326.0000 KRW |
318.0000 KRW |
| 2025-02-14 |
340.8997 KRW |
1,075,537.6246 PYTH |
321.0000 KRW |
314.0000 KRW |
376.0000 KRW |
330.0000 KRW |
| 2025-02-13 |
307.2642 KRW |
199,349.5863 PYTH |
305.0000 KRW |
304.0000 KRW |
312.0000 KRW |
308.0000 KRW |
| 2025-02-12 |
315.3165 KRW |
390,406.9654 PYTH |
301.0000 KRW |
297.0000 KRW |
319.0000 KRW |
319.0000 KRW |
| 2025-02-11 |
304.0908 KRW |
279,843.2322 PYTH |
308.0000 KRW |
300.0000 KRW |
310.0000 KRW |
306.0000 KRW |
| 2025-02-10 |
303.8768 KRW |
122,993.9912 PYTH |
306.0000 KRW |
300.0000 KRW |
307.0000 KRW |
303.0000 KRW |
| 2025-02-09 |
295.3790 KRW |
268,484.9757 PYTH |
294.0000 KRW |
286.0000 KRW |
303.0000 KRW |
291.0000 KRW |
| 2025-02-08 |
285.0342 KRW |
560,034.2225 PYTH |
280.0000 KRW |
276.0000 KRW |
293.0000 KRW |
293.0000 KRW |
| 2025-02-07 |
279.0677 KRW |
770,965.4164 PYTH |
295.0000 KRW |
267.0000 KRW |
296.0000 KRW |
269.0000 KRW |
| 2025-02-06 |
289.6308 KRW |
592,185.3565 PYTH |
299.0000 KRW |
283.0000 KRW |
299.0000 KRW |
287.0000 KRW |
| 2025-02-05 |
312.2008 KRW |
533,806.1062 PYTH |
324.0000 KRW |
308.0000 KRW |
324.0000 KRW |
308.0000 KRW |
| 2025-02-04 |
324.1576 KRW |
1,261,185.0768 PYTH |
328.0000 KRW |
314.0000 KRW |
336.0000 KRW |
323.0000 KRW |
| 2025-02-03 |
337.2429 KRW |
1,589,172.5204 PYTH |
315.0000 KRW |
313.0000 KRW |
357.0000 KRW |
350.0000 KRW |
| 2025-02-02 |
365.4745 KRW |
977,910.1211 PYTH |
396.0000 KRW |
345.0000 KRW |
396.0000 KRW |
353.0000 KRW |
| 2025-02-01 |
416.4413 KRW |
236,839.4976 PYTH |
421.0000 KRW |
409.0000 KRW |
424.0000 KRW |
410.0000 KRW |
| 2025-01-31 |
443.7361 KRW |
290,176.0542 PYTH |
441.0000 KRW |
433.0000 KRW |
455.0000 KRW |
435.0000 KRW |
| 2025-01-30 |
437.4371 KRW |
124,558.2038 PYTH |
440.0000 KRW |
434.0000 KRW |
441.0000 KRW |
435.0000 KRW |
| 2025-01-29 |
420.4066 KRW |
665,931.5043 PYTH |
413.0000 KRW |
409.0000 KRW |
434.0000 KRW |
426.0000 KRW |
| 2025-01-28 |
425.3753 KRW |
313,102.8693 PYTH |
433.0000 KRW |
416.0000 KRW |
437.0000 KRW |
418.0000 KRW |
| 2025-01-27 |
436.1667 KRW |
495,606.1205 PYTH |
440.0000 KRW |
427.0000 KRW |
444.0000 KRW |
441.0000 KRW |
| 2025-01-26 |
474.0600 KRW |
737,364.2427 PYTH |
482.0000 KRW |
462.0000 KRW |
486.0000 KRW |
463.0000 KRW |
| 2025-01-25 |
478.1265 KRW |
94,742.7094 PYTH |
476.0000 KRW |
476.0000 KRW |
484.0000 KRW |
476.0000 KRW |
| 2025-01-24 |
469.6064 KRW |
359,689.9351 PYTH |
488.0000 KRW |
462.0000 KRW |
488.0000 KRW |
466.0000 KRW |