Identifier on Bithumb: KRW-PYTH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
131.7276 KRW |
294,462.0948 PYTH |
132.0000 KRW |
131.0000 KRW |
133.0000 KRW |
131.0000 KRW |
| 2025-07-06 |
134.4115 KRW |
36,692.5609 PYTH |
134.0000 KRW |
134.0000 KRW |
136.0000 KRW |
135.0000 KRW |
| 2025-07-05 |
131.0132 KRW |
68,643.2229 PYTH |
132.0000 KRW |
130.0000 KRW |
132.0000 KRW |
131.0000 KRW |
| 2025-07-04 |
130.5567 KRW |
823,859.8067 PYTH |
133.0000 KRW |
129.0000 KRW |
134.0000 KRW |
133.0000 KRW |
| 2025-07-03 |
141.1698 KRW |
571,337.5932 PYTH |
141.0000 KRW |
139.0000 KRW |
143.0000 KRW |
141.0000 KRW |
| 2025-07-02 |
141.6603 KRW |
1,166,102.0166 PYTH |
141.0000 KRW |
140.0000 KRW |
144.0000 KRW |
141.0000 KRW |
| 2025-07-01 |
136.1798 KRW |
323,522.3504 PYTH |
138.0000 KRW |
134.0000 KRW |
138.0000 KRW |
135.0000 KRW |
| 2025-06-30 |
143.5076 KRW |
2,052,248.6418 PYTH |
141.0000 KRW |
141.0000 KRW |
147.0000 KRW |
143.0000 KRW |
| 2025-06-29 |
138.6102 KRW |
922,521.8688 PYTH |
134.0000 KRW |
133.0000 KRW |
141.0000 KRW |
139.0000 KRW |
| 2025-06-28 |
134.6677 KRW |
531,411.1478 PYTH |
131.0000 KRW |
131.0000 KRW |
137.0000 KRW |
137.0000 KRW |
| 2025-06-27 |
129.0734 KRW |
488,569.8080 PYTH |
129.0000 KRW |
125.0000 KRW |
132.0000 KRW |
126.0000 KRW |
| 2025-06-26 |
128.8533 KRW |
949,256.9464 PYTH |
125.0000 KRW |
124.0000 KRW |
133.0000 KRW |
127.0000 KRW |
| 2025-06-25 |
127.3229 KRW |
469,970.3091 PYTH |
129.0000 KRW |
127.0000 KRW |
129.0000 KRW |
127.0000 KRW |
| 2025-06-24 |
132.0783 KRW |
3,224,066.7709 PYTH |
122.0000 KRW |
118.0000 KRW |
138.0000 KRW |
132.0000 KRW |
| 2025-06-23 |
123.5142 KRW |
411,872.9913 PYTH |
122.0000 KRW |
118.0000 KRW |
127.0000 KRW |
126.0000 KRW |
| 2025-06-22 |
116.8533 KRW |
461,431.0207 PYTH |
119.0000 KRW |
115.0000 KRW |
119.0000 KRW |
116.0000 KRW |
| 2025-06-21 |
123.7383 KRW |
742,407.6002 PYTH |
127.0000 KRW |
122.0000 KRW |
129.0000 KRW |
124.0000 KRW |
| 2025-06-20 |
130.5441 KRW |
853,727.0119 PYTH |
133.0000 KRW |
128.0000 KRW |
135.0000 KRW |
131.0000 KRW |
| 2025-06-19 |
134.9000 KRW |
216,781.7117 PYTH |
135.0000 KRW |
134.0000 KRW |
137.0000 KRW |
136.0000 KRW |
| 2025-06-18 |
134.0000 KRW |
1,805.2935 PYTH |
134.0000 KRW |
134.0000 KRW |
134.0000 KRW |
134.0000 KRW |
| 2025-06-17 |
139.5026 KRW |
591,437.5880 PYTH |
141.0000 KRW |
136.0000 KRW |
143.0000 KRW |
139.0000 KRW |
| 2025-06-16 |
152.6598 KRW |
102,849.2524 PYTH |
151.0000 KRW |
151.0000 KRW |
154.0000 KRW |
153.0000 KRW |
| 2025-06-15 |
146.7055 KRW |
188,197.9096 PYTH |
147.0000 KRW |
145.0000 KRW |
149.0000 KRW |
147.0000 KRW |
| 2025-06-14 |
145.1522 KRW |
135,275.5065 PYTH |
147.0000 KRW |
143.0000 KRW |
148.0000 KRW |
145.0000 KRW |
| 2025-06-13 |
147.2849 KRW |
293,387.9952 PYTH |
149.0000 KRW |
145.0000 KRW |
150.0000 KRW |
149.0000 KRW |
| 2025-06-12 |
157.7372 KRW |
484,567.7625 PYTH |
164.0000 KRW |
155.0000 KRW |
166.0000 KRW |
156.0000 KRW |
| 2025-06-11 |
176.0510 KRW |
431,770.4557 PYTH |
180.0000 KRW |
169.0000 KRW |
180.0000 KRW |
170.0000 KRW |
| 2025-06-10 |
175.2824 KRW |
40,097.1599 PYTH |
174.0000 KRW |
173.0000 KRW |
177.0000 KRW |
173.0000 KRW |
| 2025-06-09 |
166.5705 KRW |
305,415.7837 PYTH |
163.0000 KRW |
163.0000 KRW |
171.0000 KRW |
171.0000 KRW |
| 2025-06-08 |
163.7057 KRW |
214,892.7249 PYTH |
163.0000 KRW |
162.0000 KRW |
166.0000 KRW |
163.0000 KRW |
| 2025-06-07 |
162.1940 KRW |
104,216.7597 PYTH |
163.0000 KRW |
160.0000 KRW |
164.0000 KRW |
164.0000 KRW |
| 2025-06-06 |
158.0475 KRW |
180,158.0528 PYTH |
163.0000 KRW |
155.0000 KRW |
163.0000 KRW |
157.0000 KRW |
| 2025-06-05 |
153.2718 KRW |
662,223.0879 PYTH |
158.0000 KRW |
149.0000 KRW |
159.0000 KRW |
152.0000 KRW |
| 2025-06-04 |
163.3692 KRW |
215,457.6472 PYTH |
168.0000 KRW |
161.0000 KRW |
170.0000 KRW |
163.0000 KRW |
| 2025-06-03 |
171.2939 KRW |
126,749.1886 PYTH |
174.0000 KRW |
168.0000 KRW |
174.0000 KRW |
171.0000 KRW |
| 2025-06-02 |
168.0855 KRW |
266,211.1567 PYTH |
166.0000 KRW |
165.0000 KRW |
171.0000 KRW |
171.0000 KRW |
| 2025-06-01 |
169.2513 KRW |
332,693.8711 PYTH |
168.0000 KRW |
167.0000 KRW |
171.0000 KRW |
169.0000 KRW |
| 2025-05-31 |
166.6230 KRW |
1,537,990.3415 PYTH |
164.0000 KRW |
162.0000 KRW |
174.0000 KRW |
169.0000 KRW |
| 2025-05-30 |
166.6542 KRW |
1,360,830.6430 PYTH |
170.0000 KRW |
159.0000 KRW |
172.0000 KRW |
162.0000 KRW |
| 2025-05-29 |
181.0594 KRW |
748,450.2247 PYTH |
185.0000 KRW |
178.0000 KRW |
185.0000 KRW |
183.0000 KRW |
| 2025-05-28 |
187.6478 KRW |
853,048.5060 PYTH |
190.0000 KRW |
184.0000 KRW |
192.0000 KRW |
191.0000 KRW |
| 2025-05-27 |
191.5323 KRW |
1,000,079.4644 PYTH |
189.0000 KRW |
188.0000 KRW |
194.0000 KRW |
193.0000 KRW |
| 2025-05-26 |
187.4627 KRW |
886,518.8276 PYTH |
185.0000 KRW |
183.0000 KRW |
191.0000 KRW |
186.0000 KRW |
| 2025-05-25 |
178.3454 KRW |
847,048.5120 PYTH |
180.0000 KRW |
176.0000 KRW |
183.0000 KRW |
183.0000 KRW |
| 2025-05-24 |
186.8323 KRW |
680,191.2295 PYTH |
189.0000 KRW |
185.0000 KRW |
190.0000 KRW |
188.0000 KRW |
| 2025-05-23 |
195.5755 KRW |
2,441,729.8632 PYTH |
197.0000 KRW |
190.0000 KRW |
200.0000 KRW |
193.0000 KRW |
| 2025-05-22 |
189.7389 KRW |
1,449,418.4822 PYTH |
190.0000 KRW |
187.0000 KRW |
192.0000 KRW |
187.0000 KRW |
| 2025-05-21 |
181.3533 KRW |
2,795,591.5526 PYTH |
183.0000 KRW |
177.0000 KRW |
189.0000 KRW |
182.0000 KRW |
| 2025-05-20 |
179.7514 KRW |
2,574,694.0154 PYTH |
185.0000 KRW |
173.0000 KRW |
186.0000 KRW |
180.0000 KRW |
| 2025-05-19 |
192.3812 KRW |
3,805,133.3089 PYTH |
199.0000 KRW |
189.0000 KRW |
200.0000 KRW |
193.0000 KRW |