Identifier on Bithumb: KRW-PYTH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
179.4066 KRW |
585,875.5293 PYTH |
184.0000 KRW |
174.0000 KRW |
185.0000 KRW |
175.0000 KRW |
| 2025-07-17 |
171.8722 KRW |
645,047.0699 PYTH |
175.0000 KRW |
168.0000 KRW |
176.0000 KRW |
175.0000 KRW |
| 2025-07-16 |
172.4792 KRW |
922,836.7136 PYTH |
170.0000 KRW |
168.0000 KRW |
177.0000 KRW |
176.0000 KRW |
| 2025-07-15 |
164.4462 KRW |
1,028,046.5686 PYTH |
158.0000 KRW |
158.0000 KRW |
168.0000 KRW |
165.0000 KRW |
| 2025-07-14 |
160.8813 KRW |
595,197.6500 PYTH |
164.0000 KRW |
158.0000 KRW |
164.0000 KRW |
162.0000 KRW |
| 2025-07-13 |
162.4802 KRW |
1,621,268.1937 PYTH |
164.0000 KRW |
160.0000 KRW |
166.0000 KRW |
161.0000 KRW |
| 2025-07-12 |
152.7533 KRW |
493,380.9856 PYTH |
153.0000 KRW |
150.0000 KRW |
154.0000 KRW |
153.0000 KRW |
| 2025-07-11 |
160.3698 KRW |
500,684.9222 PYTH |
162.0000 KRW |
157.0000 KRW |
163.0000 KRW |
162.0000 KRW |
| 2025-07-10 |
149.3940 KRW |
1,545,448.9353 PYTH |
144.0000 KRW |
143.0000 KRW |
155.0000 KRW |
155.0000 KRW |
| 2025-07-09 |
140.9934 KRW |
735,928.3378 PYTH |
138.0000 KRW |
138.0000 KRW |
144.0000 KRW |
143.0000 KRW |
| 2025-07-08 |
134.3288 KRW |
429,717.5610 PYTH |
130.0000 KRW |
130.0000 KRW |
136.0000 KRW |
135.0000 KRW |
| 2025-07-07 |
131.3187 KRW |
538,972.4112 PYTH |
132.0000 KRW |
130.0000 KRW |
133.0000 KRW |
130.0000 KRW |
| 2025-07-06 |
134.4115 KRW |
36,692.5609 PYTH |
134.0000 KRW |
134.0000 KRW |
136.0000 KRW |
135.0000 KRW |
| 2025-07-05 |
131.0132 KRW |
68,643.2229 PYTH |
132.0000 KRW |
130.0000 KRW |
132.0000 KRW |
131.0000 KRW |
| 2025-07-04 |
130.5567 KRW |
823,859.8067 PYTH |
133.0000 KRW |
129.0000 KRW |
134.0000 KRW |
133.0000 KRW |
| 2025-07-03 |
141.1698 KRW |
571,337.5932 PYTH |
141.0000 KRW |
139.0000 KRW |
143.0000 KRW |
141.0000 KRW |
| 2025-07-02 |
141.6603 KRW |
1,166,102.0166 PYTH |
141.0000 KRW |
140.0000 KRW |
144.0000 KRW |
141.0000 KRW |
| 2025-07-01 |
136.1798 KRW |
323,522.3504 PYTH |
138.0000 KRW |
134.0000 KRW |
138.0000 KRW |
135.0000 KRW |
| 2025-06-30 |
143.5076 KRW |
2,052,248.6418 PYTH |
141.0000 KRW |
141.0000 KRW |
147.0000 KRW |
143.0000 KRW |
| 2025-06-29 |
138.6102 KRW |
922,521.8688 PYTH |
134.0000 KRW |
133.0000 KRW |
141.0000 KRW |
139.0000 KRW |
| 2025-06-28 |
134.6677 KRW |
531,411.1478 PYTH |
131.0000 KRW |
131.0000 KRW |
137.0000 KRW |
137.0000 KRW |
| 2025-06-27 |
129.0734 KRW |
488,569.8080 PYTH |
129.0000 KRW |
125.0000 KRW |
132.0000 KRW |
126.0000 KRW |
| 2025-06-26 |
128.8533 KRW |
949,256.9464 PYTH |
125.0000 KRW |
124.0000 KRW |
133.0000 KRW |
127.0000 KRW |
| 2025-06-25 |
127.3229 KRW |
469,970.3091 PYTH |
129.0000 KRW |
127.0000 KRW |
129.0000 KRW |
127.0000 KRW |
| 2025-06-24 |
132.0783 KRW |
3,224,066.7709 PYTH |
122.0000 KRW |
118.0000 KRW |
138.0000 KRW |
132.0000 KRW |
| 2025-06-23 |
123.5142 KRW |
411,872.9913 PYTH |
122.0000 KRW |
118.0000 KRW |
127.0000 KRW |
126.0000 KRW |
| 2025-06-22 |
116.8533 KRW |
461,431.0207 PYTH |
119.0000 KRW |
115.0000 KRW |
119.0000 KRW |
116.0000 KRW |
| 2025-06-21 |
123.7383 KRW |
742,407.6002 PYTH |
127.0000 KRW |
122.0000 KRW |
129.0000 KRW |
124.0000 KRW |
| 2025-06-20 |
130.5441 KRW |
853,727.0119 PYTH |
133.0000 KRW |
128.0000 KRW |
135.0000 KRW |
131.0000 KRW |
| 2025-06-19 |
134.9000 KRW |
216,781.7117 PYTH |
135.0000 KRW |
134.0000 KRW |
137.0000 KRW |
136.0000 KRW |
| 2025-06-18 |
134.0000 KRW |
1,805.2935 PYTH |
134.0000 KRW |
134.0000 KRW |
134.0000 KRW |
134.0000 KRW |
| 2025-06-17 |
139.5026 KRW |
591,437.5880 PYTH |
141.0000 KRW |
136.0000 KRW |
143.0000 KRW |
139.0000 KRW |
| 2025-06-16 |
152.6598 KRW |
102,849.2524 PYTH |
151.0000 KRW |
151.0000 KRW |
154.0000 KRW |
153.0000 KRW |
| 2025-06-15 |
146.7055 KRW |
188,197.9096 PYTH |
147.0000 KRW |
145.0000 KRW |
149.0000 KRW |
147.0000 KRW |
| 2025-06-14 |
145.1522 KRW |
135,275.5065 PYTH |
147.0000 KRW |
143.0000 KRW |
148.0000 KRW |
145.0000 KRW |
| 2025-06-13 |
147.2849 KRW |
293,387.9952 PYTH |
149.0000 KRW |
145.0000 KRW |
150.0000 KRW |
149.0000 KRW |
| 2025-06-12 |
157.7372 KRW |
484,567.7625 PYTH |
164.0000 KRW |
155.0000 KRW |
166.0000 KRW |
156.0000 KRW |
| 2025-06-11 |
176.0510 KRW |
431,770.4557 PYTH |
180.0000 KRW |
169.0000 KRW |
180.0000 KRW |
170.0000 KRW |
| 2025-06-10 |
175.2824 KRW |
40,097.1599 PYTH |
174.0000 KRW |
173.0000 KRW |
177.0000 KRW |
173.0000 KRW |
| 2025-06-09 |
166.5705 KRW |
305,415.7837 PYTH |
163.0000 KRW |
163.0000 KRW |
171.0000 KRW |
171.0000 KRW |
| 2025-06-08 |
163.7057 KRW |
214,892.7249 PYTH |
163.0000 KRW |
162.0000 KRW |
166.0000 KRW |
163.0000 KRW |
| 2025-06-07 |
162.1940 KRW |
104,216.7597 PYTH |
163.0000 KRW |
160.0000 KRW |
164.0000 KRW |
164.0000 KRW |
| 2025-06-06 |
158.0475 KRW |
180,158.0528 PYTH |
163.0000 KRW |
155.0000 KRW |
163.0000 KRW |
157.0000 KRW |
| 2025-06-05 |
153.2718 KRW |
662,223.0879 PYTH |
158.0000 KRW |
149.0000 KRW |
159.0000 KRW |
152.0000 KRW |
| 2025-06-04 |
163.3692 KRW |
215,457.6472 PYTH |
168.0000 KRW |
161.0000 KRW |
170.0000 KRW |
163.0000 KRW |
| 2025-06-03 |
171.2939 KRW |
126,749.1886 PYTH |
174.0000 KRW |
168.0000 KRW |
174.0000 KRW |
171.0000 KRW |
| 2025-06-02 |
168.0855 KRW |
266,211.1567 PYTH |
166.0000 KRW |
165.0000 KRW |
171.0000 KRW |
171.0000 KRW |
| 2025-06-01 |
169.2513 KRW |
332,693.8711 PYTH |
168.0000 KRW |
167.0000 KRW |
171.0000 KRW |
169.0000 KRW |
| 2025-05-31 |
166.6230 KRW |
1,537,990.3415 PYTH |
164.0000 KRW |
162.0000 KRW |
174.0000 KRW |
169.0000 KRW |
| 2025-05-30 |
166.6542 KRW |
1,360,830.6430 PYTH |
170.0000 KRW |
159.0000 KRW |
172.0000 KRW |
162.0000 KRW |