Identifier on Bithumb: KRW-PYTH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
174.2695 KRW |
162,212.8772 PYTH |
175.0000 KRW |
173.0000 KRW |
178.0000 KRW |
175.0000 KRW |
| 2025-08-16 |
171.0000 KRW |
9,963.1476 PYTH |
171.0000 KRW |
171.0000 KRW |
171.0000 KRW |
171.0000 KRW |
| 2025-08-15 |
164.8944 KRW |
466,710.8008 PYTH |
165.0000 KRW |
161.0000 KRW |
171.0000 KRW |
168.0000 KRW |
| 2025-08-14 |
169.8053 KRW |
454,677.2620 PYTH |
173.0000 KRW |
166.0000 KRW |
173.0000 KRW |
168.0000 KRW |
| 2025-08-13 |
180.6476 KRW |
485,742.9090 PYTH |
180.0000 KRW |
179.0000 KRW |
183.0000 KRW |
181.0000 KRW |
| 2025-08-12 |
176.6571 KRW |
1,413,045.8721 PYTH |
172.0000 KRW |
172.0000 KRW |
179.0000 KRW |
177.0000 KRW |
| 2025-08-11 |
169.4061 KRW |
951,951.5827 PYTH |
169.0000 KRW |
163.0000 KRW |
174.0000 KRW |
165.0000 KRW |
| 2025-08-10 |
175.5096 KRW |
687,453.9167 PYTH |
174.0000 KRW |
174.0000 KRW |
177.0000 KRW |
175.0000 KRW |
| 2025-08-09 |
178.0987 KRW |
546,913.1410 PYTH |
176.0000 KRW |
175.0000 KRW |
181.0000 KRW |
178.0000 KRW |
| 2025-08-08 |
170.0082 KRW |
611,570.8688 PYTH |
168.0000 KRW |
166.0000 KRW |
172.0000 KRW |
171.0000 KRW |
| 2025-08-07 |
165.4306 KRW |
680,458.5547 PYTH |
165.0000 KRW |
161.0000 KRW |
169.0000 KRW |
169.0000 KRW |
| 2025-08-06 |
160.2341 KRW |
301,511.5796 PYTH |
160.0000 KRW |
159.0000 KRW |
162.0000 KRW |
160.0000 KRW |
| 2025-08-05 |
156.5629 KRW |
683,917.4831 PYTH |
157.0000 KRW |
153.0000 KRW |
158.0000 KRW |
157.0000 KRW |
| 2025-08-04 |
165.1885 KRW |
357,438.9149 PYTH |
163.0000 KRW |
162.0000 KRW |
168.0000 KRW |
166.0000 KRW |
| 2025-08-03 |
158.5926 KRW |
374,881.5315 PYTH |
156.0000 KRW |
156.0000 KRW |
161.0000 KRW |
161.0000 KRW |
| 2025-08-02 |
150.5507 KRW |
2,438,421.2787 PYTH |
153.0000 KRW |
149.0000 KRW |
153.0000 KRW |
150.0000 KRW |
| 2025-08-01 |
155.9582 KRW |
2,527,193.7378 PYTH |
157.0000 KRW |
151.0000 KRW |
159.0000 KRW |
153.0000 KRW |
| 2025-07-31 |
165.2144 KRW |
1,302,271.2783 PYTH |
164.0000 KRW |
161.0000 KRW |
170.0000 KRW |
161.0000 KRW |
| 2025-07-30 |
164.3420 KRW |
1,099,673.5513 PYTH |
168.0000 KRW |
161.0000 KRW |
171.0000 KRW |
166.0000 KRW |
| 2025-07-29 |
173.5093 KRW |
626,111.9606 PYTH |
175.0000 KRW |
171.0000 KRW |
176.0000 KRW |
175.0000 KRW |
| 2025-07-28 |
179.5831 KRW |
482,435.7284 PYTH |
183.0000 KRW |
174.0000 KRW |
185.0000 KRW |
176.0000 KRW |
| 2025-07-27 |
185.1124 KRW |
673,973.7135 PYTH |
180.0000 KRW |
179.0000 KRW |
187.0000 KRW |
187.0000 KRW |
| 2025-07-26 |
177.7066 KRW |
85,458.4582 PYTH |
176.0000 KRW |
176.0000 KRW |
180.0000 KRW |
178.0000 KRW |
| 2025-07-25 |
173.5840 KRW |
441,761.2900 PYTH |
168.0000 KRW |
167.0000 KRW |
177.0000 KRW |
176.0000 KRW |
| 2025-07-24 |
171.0358 KRW |
1,008,681.5918 PYTH |
176.0000 KRW |
169.0000 KRW |
177.0000 KRW |
171.0000 KRW |
| 2025-07-23 |
177.5159 KRW |
1,768,823.0481 PYTH |
183.0000 KRW |
173.0000 KRW |
185.0000 KRW |
180.0000 KRW |
| 2025-07-22 |
195.7945 KRW |
850,348.4080 PYTH |
196.0000 KRW |
193.0000 KRW |
200.0000 KRW |
200.0000 KRW |
| 2025-07-21 |
201.9690 KRW |
1,250,148.6477 PYTH |
206.0000 KRW |
197.0000 KRW |
209.0000 KRW |
203.0000 KRW |
| 2025-07-20 |
197.2071 KRW |
3,659,845.1387 PYTH |
191.0000 KRW |
189.0000 KRW |
204.0000 KRW |
195.0000 KRW |
| 2025-07-19 |
178.1984 KRW |
348,563.2368 PYTH |
174.0000 KRW |
174.0000 KRW |
181.0000 KRW |
181.0000 KRW |
| 2025-07-18 |
179.4066 KRW |
585,875.5293 PYTH |
184.0000 KRW |
174.0000 KRW |
185.0000 KRW |
175.0000 KRW |
| 2025-07-17 |
171.8722 KRW |
645,047.0699 PYTH |
175.0000 KRW |
168.0000 KRW |
176.0000 KRW |
175.0000 KRW |
| 2025-07-16 |
172.4792 KRW |
922,836.7136 PYTH |
170.0000 KRW |
168.0000 KRW |
177.0000 KRW |
176.0000 KRW |
| 2025-07-15 |
164.4462 KRW |
1,028,046.5686 PYTH |
158.0000 KRW |
158.0000 KRW |
168.0000 KRW |
165.0000 KRW |
| 2025-07-14 |
160.8813 KRW |
595,197.6500 PYTH |
164.0000 KRW |
158.0000 KRW |
164.0000 KRW |
162.0000 KRW |
| 2025-07-13 |
162.4802 KRW |
1,621,268.1937 PYTH |
164.0000 KRW |
160.0000 KRW |
166.0000 KRW |
161.0000 KRW |
| 2025-07-12 |
152.7533 KRW |
493,380.9856 PYTH |
153.0000 KRW |
150.0000 KRW |
154.0000 KRW |
153.0000 KRW |
| 2025-07-11 |
160.3698 KRW |
500,684.9222 PYTH |
162.0000 KRW |
157.0000 KRW |
163.0000 KRW |
162.0000 KRW |
| 2025-07-10 |
149.3940 KRW |
1,545,448.9353 PYTH |
144.0000 KRW |
143.0000 KRW |
155.0000 KRW |
155.0000 KRW |
| 2025-07-09 |
140.9934 KRW |
735,928.3378 PYTH |
138.0000 KRW |
138.0000 KRW |
144.0000 KRW |
143.0000 KRW |
| 2025-07-08 |
134.3288 KRW |
429,717.5610 PYTH |
130.0000 KRW |
130.0000 KRW |
136.0000 KRW |
135.0000 KRW |
| 2025-07-07 |
131.3187 KRW |
538,972.4112 PYTH |
132.0000 KRW |
130.0000 KRW |
133.0000 KRW |
130.0000 KRW |
| 2025-07-06 |
134.4115 KRW |
36,692.5609 PYTH |
134.0000 KRW |
134.0000 KRW |
136.0000 KRW |
135.0000 KRW |
| 2025-07-05 |
131.0132 KRW |
68,643.2229 PYTH |
132.0000 KRW |
130.0000 KRW |
132.0000 KRW |
131.0000 KRW |
| 2025-07-04 |
130.5567 KRW |
823,859.8067 PYTH |
133.0000 KRW |
129.0000 KRW |
134.0000 KRW |
133.0000 KRW |
| 2025-07-03 |
141.1698 KRW |
571,337.5932 PYTH |
141.0000 KRW |
139.0000 KRW |
143.0000 KRW |
141.0000 KRW |
| 2025-07-02 |
141.6603 KRW |
1,166,102.0166 PYTH |
141.0000 KRW |
140.0000 KRW |
144.0000 KRW |
141.0000 KRW |
| 2025-07-01 |
136.1798 KRW |
323,522.3504 PYTH |
138.0000 KRW |
134.0000 KRW |
138.0000 KRW |
135.0000 KRW |
| 2025-06-30 |
143.5076 KRW |
2,052,248.6418 PYTH |
141.0000 KRW |
141.0000 KRW |
147.0000 KRW |
143.0000 KRW |
| 2025-06-29 |
138.6102 KRW |
922,521.8688 PYTH |
134.0000 KRW |
133.0000 KRW |
141.0000 KRW |
139.0000 KRW |