Identifier on Bithumb: KRW-PYTH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-30 |
211.0276 KRW |
168,269.7892 PYTH |
212.0000 KRW |
207.0000 KRW |
215.0000 KRW |
214.0000 KRW |
| 2025-04-29 |
221.7341 KRW |
129,894.0204 PYTH |
227.0000 KRW |
219.0000 KRW |
227.0000 KRW |
220.0000 KRW |
| 2025-04-28 |
227.5214 KRW |
129,130.9356 PYTH |
223.0000 KRW |
220.0000 KRW |
233.0000 KRW |
232.0000 KRW |
| 2025-04-27 |
222.8996 KRW |
59,000.5911 PYTH |
224.0000 KRW |
220.0000 KRW |
226.0000 KRW |
224.0000 KRW |
| 2025-04-26 |
233.4991 KRW |
25,875.1034 PYTH |
232.0000 KRW |
232.0000 KRW |
236.0000 KRW |
235.0000 KRW |
| 2025-04-25 |
235.2832 KRW |
230,324.3366 PYTH |
237.0000 KRW |
232.0000 KRW |
238.0000 KRW |
237.0000 KRW |
| 2025-04-24 |
225.7261 KRW |
549,859.2271 PYTH |
219.0000 KRW |
218.0000 KRW |
230.0000 KRW |
230.0000 KRW |
| 2025-04-23 |
216.6334 KRW |
166,499.4902 PYTH |
218.0000 KRW |
214.0000 KRW |
219.0000 KRW |
215.0000 KRW |
| 2025-04-22 |
209.9038 KRW |
374,680.3514 PYTH |
209.0000 KRW |
206.0000 KRW |
215.0000 KRW |
212.0000 KRW |
| 2025-04-21 |
201.8505 KRW |
350,295.4606 PYTH |
208.0000 KRW |
200.0000 KRW |
208.0000 KRW |
201.0000 KRW |
| 2025-04-20 |
208.8745 KRW |
156,774.3292 PYTH |
202.0000 KRW |
202.0000 KRW |
213.0000 KRW |
210.0000 KRW |
| 2025-04-19 |
200.1683 KRW |
23,905.1149 PYTH |
200.0000 KRW |
198.0000 KRW |
202.0000 KRW |
200.0000 KRW |
| 2025-04-18 |
199.5329 KRW |
585,816.7279 PYTH |
201.0000 KRW |
198.0000 KRW |
202.0000 KRW |
198.0000 KRW |
| 2025-04-17 |
198.9746 KRW |
1,276,498.1946 PYTH |
187.0000 KRW |
186.0000 KRW |
205.0000 KRW |
197.0000 KRW |
| 2025-04-16 |
179.7075 KRW |
140,114.3323 PYTH |
181.0000 KRW |
175.0000 KRW |
183.0000 KRW |
181.0000 KRW |
| 2025-04-15 |
184.1221 KRW |
171,431.0785 PYTH |
190.0000 KRW |
181.0000 KRW |
191.0000 KRW |
182.0000 KRW |
| 2025-04-14 |
191.7340 KRW |
163,528.7491 PYTH |
196.0000 KRW |
189.0000 KRW |
196.0000 KRW |
190.0000 KRW |
| 2025-04-13 |
192.7087 KRW |
191,727.4095 PYTH |
193.0000 KRW |
188.0000 KRW |
198.0000 KRW |
188.0000 KRW |
| 2025-04-12 |
198.3647 KRW |
144,925.1092 PYTH |
198.0000 KRW |
196.0000 KRW |
201.0000 KRW |
198.0000 KRW |
| 2025-04-11 |
187.8239 KRW |
157,720.9171 PYTH |
188.0000 KRW |
185.0000 KRW |
189.0000 KRW |
187.0000 KRW |
| 2025-04-10 |
186.6268 KRW |
810,302.0116 PYTH |
180.0000 KRW |
179.0000 KRW |
191.0000 KRW |
181.0000 KRW |
| 2025-04-09 |
186.8251 KRW |
531,347.8126 PYTH |
180.0000 KRW |
179.0000 KRW |
191.0000 KRW |
189.0000 KRW |
| 2025-04-08 |
175.6489 KRW |
217,385.1535 PYTH |
179.0000 KRW |
172.0000 KRW |
180.0000 KRW |
175.0000 KRW |
| 2025-04-07 |
178.9282 KRW |
469,167.4242 PYTH |
180.0000 KRW |
175.0000 KRW |
183.0000 KRW |
179.0000 KRW |
| 2025-04-06 |
176.9197 KRW |
892,413.4058 PYTH |
187.0000 KRW |
171.0000 KRW |
187.0000 KRW |
173.0000 KRW |
| 2025-04-05 |
192.9395 KRW |
41,792.8818 PYTH |
195.0000 KRW |
192.0000 KRW |
196.0000 KRW |
193.0000 KRW |
| 2025-04-04 |
196.6529 KRW |
99,607.2224 PYTH |
195.0000 KRW |
194.0000 KRW |
200.0000 KRW |
197.0000 KRW |
| 2025-04-03 |
193.0326 KRW |
403,454.9421 PYTH |
189.0000 KRW |
189.0000 KRW |
199.0000 KRW |
196.0000 KRW |
| 2025-04-02 |
211.8009 KRW |
368,488.9054 PYTH |
212.0000 KRW |
201.0000 KRW |
222.0000 KRW |
201.0000 KRW |
| 2025-04-01 |
216.8705 KRW |
238,684.4776 PYTH |
217.0000 KRW |
213.0000 KRW |
221.0000 KRW |
215.0000 KRW |
| 2025-03-31 |
210.3706 KRW |
59,209.7683 PYTH |
214.0000 KRW |
206.0000 KRW |
214.0000 KRW |
209.0000 KRW |
| 2025-03-30 |
219.6087 KRW |
71,366.8504 PYTH |
222.0000 KRW |
218.0000 KRW |
222.0000 KRW |
218.0000 KRW |
| 2025-03-29 |
213.4527 KRW |
235,401.0923 PYTH |
215.0000 KRW |
210.0000 KRW |
216.0000 KRW |
214.0000 KRW |
| 2025-03-28 |
227.5226 KRW |
158,254.9453 PYTH |
229.0000 KRW |
223.0000 KRW |
229.0000 KRW |
225.0000 KRW |
| 2025-03-27 |
250.4024 KRW |
49,123.0457 PYTH |
252.0000 KRW |
249.0000 KRW |
252.0000 KRW |
252.0000 KRW |
| 2025-03-26 |
250.7985 KRW |
90,118.3188 PYTH |
253.0000 KRW |
246.0000 KRW |
254.0000 KRW |
250.0000 KRW |
| 2025-03-25 |
256.1957 KRW |
476,250.7355 PYTH |
255.0000 KRW |
254.0000 KRW |
259.0000 KRW |
256.0000 KRW |
| 2025-03-24 |
245.3897 KRW |
452,063.3066 PYTH |
244.0000 KRW |
242.0000 KRW |
251.0000 KRW |
250.0000 KRW |
| 2025-03-23 |
241.5270 KRW |
3,001,369.7255 PYTH |
227.0000 KRW |
227.0000 KRW |
251.0000 KRW |
238.0000 KRW |
| 2025-03-22 |
234.0070 KRW |
194,626.6195 PYTH |
227.0000 KRW |
227.0000 KRW |
240.0000 KRW |
237.0000 KRW |
| 2025-03-21 |
217.7353 KRW |
122,065.3249 PYTH |
216.0000 KRW |
213.0000 KRW |
222.0000 KRW |
218.0000 KRW |
| 2025-03-20 |
220.3235 KRW |
262,536.2394 PYTH |
224.0000 KRW |
219.0000 KRW |
224.0000 KRW |
220.0000 KRW |
| 2025-03-19 |
224.9718 KRW |
296,389.0409 PYTH |
227.0000 KRW |
221.0000 KRW |
229.0000 KRW |
229.0000 KRW |
| 2025-03-18 |
215.6739 KRW |
123,359.1731 PYTH |
217.0000 KRW |
212.0000 KRW |
219.0000 KRW |
219.0000 KRW |
| 2025-03-17 |
223.7351 KRW |
146,408.3882 PYTH |
221.0000 KRW |
221.0000 KRW |
227.0000 KRW |
227.0000 KRW |
| 2025-03-16 |
216.5847 KRW |
119,573.2741 PYTH |
216.0000 KRW |
212.0000 KRW |
220.0000 KRW |
214.0000 KRW |
| 2025-03-15 |
223.5318 KRW |
35,621.7221 PYTH |
222.0000 KRW |
222.0000 KRW |
226.0000 KRW |
226.0000 KRW |
| 2025-03-14 |
220.6945 KRW |
110,232.2801 PYTH |
220.0000 KRW |
219.0000 KRW |
222.0000 KRW |
219.0000 KRW |
| 2025-03-13 |
209.1011 KRW |
488,462.0480 PYTH |
210.0000 KRW |
203.0000 KRW |
212.0000 KRW |
206.0000 KRW |
| 2025-03-12 |
206.8994 KRW |
104,618.6126 PYTH |
206.0000 KRW |
203.0000 KRW |
213.0000 KRW |
213.0000 KRW |