Identifier on Bithumb: KRW-PYTH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
104.2089 KRW |
533,522.0126 PYTH |
104.0000 KRW |
102.0000 KRW |
106.0000 KRW |
102.0000 KRW |
| 2026-01-13 |
102.1846 KRW |
771,238.5472 PYTH |
101.0000 KRW |
99.7000 KRW |
106.0000 KRW |
106.0000 KRW |
| 2026-01-12 |
95.8399 KRW |
1,259,054.1176 PYTH |
95.1600 KRW |
94.6600 KRW |
97.7200 KRW |
95.0700 KRW |
| 2026-01-11 |
98.4559 KRW |
588,718.4664 PYTH |
101.0000 KRW |
97.1200 KRW |
101.0000 KRW |
97.4100 KRW |
| 2026-01-10 |
99.6912 KRW |
615,863.2029 PYTH |
100.0000 KRW |
99.3200 KRW |
101.0000 KRW |
101.0000 KRW |
| 2026-01-09 |
100.0158 KRW |
1,019,861.5500 PYTH |
98.0700 KRW |
97.6500 KRW |
103.0000 KRW |
98.9700 KRW |
| 2026-01-08 |
98.7864 KRW |
280,368.9983 PYTH |
97.2300 KRW |
97.0600 KRW |
100.0000 KRW |
97.5600 KRW |
| 2026-01-07 |
99.5799 KRW |
315,181.9091 PYTH |
99.8400 KRW |
98.5100 KRW |
101.0000 KRW |
99.3300 KRW |
| 2026-01-06 |
102.3707 KRW |
1,217,621.5786 PYTH |
106.0000 KRW |
99.1100 KRW |
107.0000 KRW |
102.0000 KRW |
| 2026-01-05 |
101.4754 KRW |
461,078.0121 PYTH |
100.0000 KRW |
98.6400 KRW |
104.0000 KRW |
102.0000 KRW |
| 2026-01-04 |
98.5143 KRW |
1,078,352.3465 PYTH |
97.5400 KRW |
96.7700 KRW |
100.0000 KRW |
97.2400 KRW |
| 2026-01-03 |
92.1295 KRW |
169,835.2087 PYTH |
91.2300 KRW |
91.2300 KRW |
92.5800 KRW |
91.7800 KRW |
| 2026-01-02 |
89.8344 KRW |
508,572.7734 PYTH |
89.6500 KRW |
88.3400 KRW |
90.6400 KRW |
90.0200 KRW |
| 2026-01-01 |
88.2978 KRW |
887,171.2960 PYTH |
86.6100 KRW |
86.1800 KRW |
90.8000 KRW |
90.5100 KRW |
| 2025-12-31 |
82.1005 KRW |
2,502,819.6835 PYTH |
83.5200 KRW |
79.6400 KRW |
84.0000 KRW |
81.8000 KRW |
| 2025-12-30 |
85.0250 KRW |
137,092.3548 PYTH |
85.6200 KRW |
84.1100 KRW |
85.8300 KRW |
85.0700 KRW |
| 2025-12-29 |
86.3529 KRW |
438,598.9969 PYTH |
86.1300 KRW |
85.4600 KRW |
87.0100 KRW |
86.3300 KRW |
| 2025-12-28 |
89.1659 KRW |
326,585.9552 PYTH |
89.5200 KRW |
87.4900 KRW |
89.7800 KRW |
87.5700 KRW |
| 2025-12-27 |
88.1659 KRW |
65,155.9822 PYTH |
88.2200 KRW |
87.9800 KRW |
88.6600 KRW |
88.0000 KRW |
| 2025-12-26 |
86.8377 KRW |
579,131.8901 PYTH |
87.0000 KRW |
86.2000 KRW |
87.7500 KRW |
87.2200 KRW |
| 2025-12-25 |
88.7899 KRW |
579,213.3567 PYTH |
88.1500 KRW |
88.1500 KRW |
89.5000 KRW |
89.2800 KRW |
| 2025-12-24 |
85.2518 KRW |
144,792.1373 PYTH |
84.5300 KRW |
84.5100 KRW |
85.8400 KRW |
84.9100 KRW |
| 2025-12-23 |
86.3835 KRW |
577,250.0812 PYTH |
85.2000 KRW |
85.1600 KRW |
88.0000 KRW |
87.3500 KRW |
| 2025-12-22 |
88.9343 KRW |
471,568.4929 PYTH |
89.3000 KRW |
87.2000 KRW |
89.8000 KRW |
87.6900 KRW |
| 2025-12-21 |
87.0700 KRW |
300,002.0027 PYTH |
86.5800 KRW |
86.1900 KRW |
87.5600 KRW |
87.0800 KRW |
| 2025-12-20 |
90.7605 KRW |
965,617.0417 PYTH |
89.9900 KRW |
89.2400 KRW |
93.0300 KRW |
90.5600 KRW |
| 2025-12-19 |
85.8181 KRW |
266,013.0269 PYTH |
85.2700 KRW |
84.6100 KRW |
87.1200 KRW |
86.6800 KRW |
| 2025-12-18 |
82.3168 KRW |
2,141,549.5541 PYTH |
85.5200 KRW |
79.3600 KRW |
87.2100 KRW |
81.1400 KRW |
| 2025-12-17 |
85.5005 KRW |
1,541,341.1607 PYTH |
90.5000 KRW |
83.0300 KRW |
90.6200 KRW |
83.6900 KRW |
| 2025-12-16 |
88.8194 KRW |
1,012,930.4202 PYTH |
88.7000 KRW |
88.0000 KRW |
91.0000 KRW |
89.2400 KRW |
| 2025-12-15 |
88.8600 KRW |
1,874,114.1413 PYTH |
90.7700 KRW |
86.0000 KRW |
91.4500 KRW |
88.3600 KRW |
| 2025-12-14 |
92.7109 KRW |
676,578.9813 PYTH |
94.0500 KRW |
91.1700 KRW |
94.4100 KRW |
91.5400 KRW |
| 2025-12-13 |
97.1745 KRW |
360,783.1504 PYTH |
96.6700 KRW |
96.6700 KRW |
98.0900 KRW |
97.3700 KRW |
| 2025-12-12 |
95.0620 KRW |
2,600,013.1734 PYTH |
101.0000 KRW |
92.0000 KRW |
101.0000 KRW |
94.5000 KRW |
| 2025-12-11 |
94.3804 KRW |
666,895.4538 PYTH |
94.8900 KRW |
92.8700 KRW |
96.6100 KRW |
95.7300 KRW |
| 2025-12-10 |
105.1853 KRW |
600,041.4661 PYTH |
102.0000 KRW |
102.0000 KRW |
108.0000 KRW |
102.0000 KRW |
| 2025-12-09 |
105.8539 KRW |
319,869.9714 PYTH |
102.0000 KRW |
102.0000 KRW |
110.0000 KRW |
104.0000 KRW |
| 2025-12-08 |
103.6610 KRW |
247,362.8728 PYTH |
104.0000 KRW |
102.0000 KRW |
106.0000 KRW |
104.0000 KRW |
| 2025-12-07 |
101.7860 KRW |
684,863.5520 PYTH |
99.1400 KRW |
99.1400 KRW |
105.0000 KRW |
101.0000 KRW |
| 2025-12-06 |
103.6922 KRW |
203,493.4917 PYTH |
103.0000 KRW |
103.0000 KRW |
104.0000 KRW |
103.0000 KRW |
| 2025-12-05 |
101.4986 KRW |
558,344.1944 PYTH |
104.0000 KRW |
99.8500 KRW |
106.0000 KRW |
101.0000 KRW |
| 2025-12-04 |
108.0347 KRW |
347,220.4049 PYTH |
109.0000 KRW |
106.0000 KRW |
110.0000 KRW |
108.0000 KRW |
| 2025-12-03 |
108.9505 KRW |
356,235.8785 PYTH |
108.0000 KRW |
108.0000 KRW |
111.0000 KRW |
111.0000 KRW |
| 2025-12-02 |
108.9616 KRW |
1,055,695.6436 PYTH |
106.0000 KRW |
106.0000 KRW |
112.0000 KRW |
108.0000 KRW |
| 2025-12-01 |
100.5608 KRW |
506,289.9379 PYTH |
102.0000 KRW |
99.5600 KRW |
102.0000 KRW |
100.0000 KRW |
| 2025-11-30 |
111.9907 KRW |
270,055.9714 PYTH |
112.0000 KRW |
111.0000 KRW |
114.0000 KRW |
114.0000 KRW |
| 2025-11-29 |
112.9407 KRW |
700,757.7514 PYTH |
114.0000 KRW |
111.0000 KRW |
114.0000 KRW |
113.0000 KRW |
| 2025-11-28 |
114.1724 KRW |
941,046.2836 PYTH |
117.0000 KRW |
112.0000 KRW |
117.0000 KRW |
114.0000 KRW |
| 2025-11-27 |
115.5559 KRW |
783,516.3809 PYTH |
115.0000 KRW |
114.0000 KRW |
117.0000 KRW |
116.0000 KRW |
| 2025-11-26 |
116.8008 KRW |
334,710.8868 PYTH |
113.0000 KRW |
113.0000 KRW |
118.0000 KRW |
116.0000 KRW |