Identifier on Bithumb: KRW-PYTH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
73.9806 KRW |
264,435.8591 PYTH |
73.6200 KRW |
73.4800 KRW |
74.8200 KRW |
74.4300 KRW |
| 2026-02-02 |
77.9001 KRW |
425,909.2113 PYTH |
77.1000 KRW |
76.8400 KRW |
78.3100 KRW |
77.5800 KRW |
| 2026-02-01 |
75.7247 KRW |
537,625.4138 PYTH |
76.7000 KRW |
74.7500 KRW |
76.8300 KRW |
76.3400 KRW |
| 2026-01-31 |
76.2147 KRW |
2,176,121.5496 PYTH |
80.1700 KRW |
71.0200 KRW |
81.0000 KRW |
76.8400 KRW |
| 2026-01-30 |
87.8365 KRW |
912,277.5224 PYTH |
87.2400 KRW |
85.4100 KRW |
89.3100 KRW |
88.0700 KRW |
| 2026-01-29 |
89.6635 KRW |
1,453,636.6131 PYTH |
91.2000 KRW |
87.0000 KRW |
91.7100 KRW |
88.6500 KRW |
| 2026-01-28 |
95.9159 KRW |
12,001,488.8832 PYTH |
93.6000 KRW |
92.6600 KRW |
98.3400 KRW |
93.8100 KRW |
| 2026-01-27 |
93.8414 KRW |
31,059,987.2208 PYTH |
85.2700 KRW |
85.2700 KRW |
104.0000 KRW |
90.3700 KRW |
| 2026-01-26 |
85.8871 KRW |
138,874.3693 PYTH |
86.0800 KRW |
84.8700 KRW |
87.0700 KRW |
85.8600 KRW |
| 2026-01-25 |
84.1999 KRW |
1,543,717.8857 PYTH |
87.2700 KRW |
81.4600 KRW |
88.0100 KRW |
83.0400 KRW |
| 2026-01-24 |
86.3615 KRW |
206,027.4389 PYTH |
87.2000 KRW |
85.8700 KRW |
87.2600 KRW |
86.4200 KRW |
| 2026-01-23 |
86.1938 KRW |
298,023.5527 PYTH |
84.8800 KRW |
84.3600 KRW |
88.3300 KRW |
84.6000 KRW |
| 2026-01-22 |
85.1799 KRW |
157,212.3192 PYTH |
84.5000 KRW |
84.0000 KRW |
86.0300 KRW |
84.9400 KRW |
| 2026-01-21 |
85.7619 KRW |
1,387,422.1406 PYTH |
86.5000 KRW |
83.0900 KRW |
88.0000 KRW |
86.5000 KRW |
| 2026-01-20 |
85.4479 KRW |
385,897.7085 PYTH |
86.9100 KRW |
83.9200 KRW |
87.2100 KRW |
84.8900 KRW |
| 2026-01-19 |
89.2025 KRW |
486,241.1485 PYTH |
87.7000 KRW |
87.3900 KRW |
90.0000 KRW |
88.5200 KRW |
| 2026-01-18 |
96.9599 KRW |
187,066.0002 PYTH |
96.1200 KRW |
96.1200 KRW |
97.9100 KRW |
97.4500 KRW |
| 2026-01-17 |
98.9584 KRW |
209,068.9687 PYTH |
100.0000 KRW |
98.0600 KRW |
100.0000 KRW |
98.5300 KRW |
| 2026-01-16 |
93.8768 KRW |
475,683.7226 PYTH |
95.9300 KRW |
93.0900 KRW |
95.9300 KRW |
96.0700 KRW |
| 2026-01-15 |
96.2158 KRW |
776,842.7098 PYTH |
98.7200 KRW |
94.3500 KRW |
98.9400 KRW |
95.0100 KRW |
| 2026-01-14 |
104.2089 KRW |
533,522.0126 PYTH |
104.0000 KRW |
102.0000 KRW |
106.0000 KRW |
102.0000 KRW |
| 2026-01-13 |
102.1846 KRW |
771,238.5472 PYTH |
101.0000 KRW |
99.7000 KRW |
106.0000 KRW |
106.0000 KRW |
| 2026-01-12 |
95.8399 KRW |
1,259,054.1176 PYTH |
95.1600 KRW |
94.6600 KRW |
97.7200 KRW |
95.0700 KRW |
| 2026-01-11 |
98.4559 KRW |
588,718.4664 PYTH |
101.0000 KRW |
97.1200 KRW |
101.0000 KRW |
97.4100 KRW |
| 2026-01-10 |
99.6912 KRW |
615,863.2029 PYTH |
100.0000 KRW |
99.3200 KRW |
101.0000 KRW |
101.0000 KRW |
| 2026-01-09 |
100.0158 KRW |
1,019,861.5500 PYTH |
98.0700 KRW |
97.6500 KRW |
103.0000 KRW |
98.9700 KRW |
| 2026-01-08 |
98.7864 KRW |
280,368.9983 PYTH |
97.2300 KRW |
97.0600 KRW |
100.0000 KRW |
97.5600 KRW |
| 2026-01-07 |
99.5799 KRW |
315,181.9091 PYTH |
99.8400 KRW |
98.5100 KRW |
101.0000 KRW |
99.3300 KRW |
| 2026-01-06 |
102.3707 KRW |
1,217,621.5786 PYTH |
106.0000 KRW |
99.1100 KRW |
107.0000 KRW |
102.0000 KRW |
| 2026-01-05 |
101.4754 KRW |
461,078.0121 PYTH |
100.0000 KRW |
98.6400 KRW |
104.0000 KRW |
102.0000 KRW |
| 2026-01-04 |
98.5143 KRW |
1,078,352.3465 PYTH |
97.5400 KRW |
96.7700 KRW |
100.0000 KRW |
97.2400 KRW |
| 2026-01-03 |
92.1295 KRW |
169,835.2087 PYTH |
91.2300 KRW |
91.2300 KRW |
92.5800 KRW |
91.7800 KRW |
| 2026-01-02 |
89.8344 KRW |
508,572.7734 PYTH |
89.6500 KRW |
88.3400 KRW |
90.6400 KRW |
90.0200 KRW |
| 2026-01-01 |
88.2978 KRW |
887,171.2960 PYTH |
86.6100 KRW |
86.1800 KRW |
90.8000 KRW |
90.5100 KRW |
| 2025-12-31 |
82.1005 KRW |
2,502,819.6835 PYTH |
83.5200 KRW |
79.6400 KRW |
84.0000 KRW |
81.8000 KRW |
| 2025-12-30 |
85.0250 KRW |
137,092.3548 PYTH |
85.6200 KRW |
84.1100 KRW |
85.8300 KRW |
85.0700 KRW |
| 2025-12-29 |
86.3529 KRW |
438,598.9969 PYTH |
86.1300 KRW |
85.4600 KRW |
87.0100 KRW |
86.3300 KRW |
| 2025-12-28 |
89.1659 KRW |
326,585.9552 PYTH |
89.5200 KRW |
87.4900 KRW |
89.7800 KRW |
87.5700 KRW |
| 2025-12-27 |
88.1659 KRW |
65,155.9822 PYTH |
88.2200 KRW |
87.9800 KRW |
88.6600 KRW |
88.0000 KRW |
| 2025-12-26 |
86.8377 KRW |
579,131.8901 PYTH |
87.0000 KRW |
86.2000 KRW |
87.7500 KRW |
87.2200 KRW |
| 2025-12-25 |
88.7899 KRW |
579,213.3567 PYTH |
88.1500 KRW |
88.1500 KRW |
89.5000 KRW |
89.2800 KRW |
| 2025-12-24 |
85.2518 KRW |
144,792.1373 PYTH |
84.5300 KRW |
84.5100 KRW |
85.8400 KRW |
84.9100 KRW |
| 2025-12-23 |
86.3835 KRW |
577,250.0812 PYTH |
85.2000 KRW |
85.1600 KRW |
88.0000 KRW |
87.3500 KRW |
| 2025-12-22 |
88.9343 KRW |
471,568.4929 PYTH |
89.3000 KRW |
87.2000 KRW |
89.8000 KRW |
87.6900 KRW |
| 2025-12-21 |
87.0700 KRW |
300,002.0027 PYTH |
86.5800 KRW |
86.1900 KRW |
87.5600 KRW |
87.0800 KRW |
| 2025-12-20 |
90.7605 KRW |
965,617.0417 PYTH |
89.9900 KRW |
89.2400 KRW |
93.0300 KRW |
90.5600 KRW |
| 2025-12-19 |
85.8181 KRW |
266,013.0269 PYTH |
85.2700 KRW |
84.6100 KRW |
87.1200 KRW |
86.6800 KRW |
| 2025-12-18 |
82.3168 KRW |
2,141,549.5541 PYTH |
85.5200 KRW |
79.3600 KRW |
87.2100 KRW |
81.1400 KRW |
| 2025-12-17 |
85.5005 KRW |
1,541,341.1607 PYTH |
90.5000 KRW |
83.0300 KRW |
90.6200 KRW |
83.6900 KRW |
| 2025-12-16 |
88.8194 KRW |
1,012,930.4202 PYTH |
88.7000 KRW |
88.0000 KRW |
91.0000 KRW |
89.2400 KRW |