Identifier on Bithumb: KRW-POWR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
330.0565 KRW |
243,013.1900 POWR |
322.0000 KRW |
320.0000 KRW |
355.0000 KRW |
333.0000 KRW |
| 2025-02-07 |
318.7768 KRW |
128,081.4113 POWR |
328.0000 KRW |
307.0000 KRW |
328.0000 KRW |
307.0000 KRW |
| 2025-02-06 |
321.5584 KRW |
100,242.3389 POWR |
324.0000 KRW |
318.0000 KRW |
325.0000 KRW |
319.0000 KRW |
| 2025-02-05 |
335.7077 KRW |
214,613.7792 POWR |
339.0000 KRW |
332.0000 KRW |
339.0000 KRW |
333.0000 KRW |
| 2025-02-04 |
339.8197 KRW |
386,774.4472 POWR |
347.0000 KRW |
331.0000 KRW |
349.0000 KRW |
335.0000 KRW |
| 2025-02-03 |
338.5456 KRW |
764,112.4189 POWR |
325.0000 KRW |
324.0000 KRW |
351.0000 KRW |
351.0000 KRW |
| 2025-02-02 |
353.0496 KRW |
616,961.5817 POWR |
371.0000 KRW |
330.0000 KRW |
372.0000 KRW |
338.0000 KRW |
| 2025-02-01 |
382.4685 KRW |
141,844.6826 POWR |
386.0000 KRW |
379.0000 KRW |
390.0000 KRW |
379.0000 KRW |
| 2025-01-31 |
388.6089 KRW |
134,270.7521 POWR |
395.0000 KRW |
380.0000 KRW |
396.0000 KRW |
383.0000 KRW |
| 2025-01-30 |
391.0791 KRW |
144,699.9799 POWR |
392.0000 KRW |
389.0000 KRW |
393.0000 KRW |
390.0000 KRW |
| 2025-01-29 |
383.9090 KRW |
298,797.2037 POWR |
377.0000 KRW |
376.0000 KRW |
393.0000 KRW |
386.0000 KRW |
| 2025-01-28 |
383.6582 KRW |
242,990.8749 POWR |
385.0000 KRW |
375.0000 KRW |
391.0000 KRW |
377.0000 KRW |
| 2025-01-27 |
391.1129 KRW |
223,075.3419 POWR |
394.0000 KRW |
383.0000 KRW |
396.0000 KRW |
391.0000 KRW |
| 2025-01-26 |
403.0077 KRW |
382,029.8120 POWR |
404.0000 KRW |
397.0000 KRW |
406.0000 KRW |
397.0000 KRW |
| 2025-01-25 |
397.1267 KRW |
189,805.1581 POWR |
399.0000 KRW |
395.0000 KRW |
399.0000 KRW |
397.0000 KRW |
| 2025-01-24 |
388.6277 KRW |
272,541.1430 POWR |
399.0000 KRW |
383.0000 KRW |
399.0000 KRW |
383.0000 KRW |