Identifier on Bithumb: KRW-POWR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
234.1287 KRW |
3,456,804.7972 POWR |
220.0000 KRW |
219.0000 KRW |
255.0000 KRW |
225.0000 KRW |
| 2025-04-09 |
224.1495 KRW |
357,800.7048 POWR |
220.0000 KRW |
219.0000 KRW |
229.0000 KRW |
229.0000 KRW |
| 2025-04-08 |
206.8411 KRW |
283,487.7336 POWR |
210.0000 KRW |
201.0000 KRW |
210.0000 KRW |
207.0000 KRW |
| 2025-04-07 |
203.7207 KRW |
77,558.1951 POWR |
205.0000 KRW |
201.0000 KRW |
210.0000 KRW |
208.0000 KRW |
| 2025-04-06 |
213.8202 KRW |
190,355.7464 POWR |
221.0000 KRW |
205.0000 KRW |
221.0000 KRW |
207.0000 KRW |
| 2025-04-05 |
218.2412 KRW |
1,954.4224 POWR |
218.0000 KRW |
217.0000 KRW |
221.0000 KRW |
221.0000 KRW |
| 2025-04-04 |
221.4061 KRW |
34,723.5313 POWR |
221.0000 KRW |
220.0000 KRW |
224.0000 KRW |
220.0000 KRW |
| 2025-04-03 |
217.1784 KRW |
13,850.2611 POWR |
215.0000 KRW |
215.0000 KRW |
222.0000 KRW |
220.0000 KRW |
| 2025-04-02 |
227.5115 KRW |
98,097.6247 POWR |
230.0000 KRW |
219.0000 KRW |
235.0000 KRW |
219.0000 KRW |
| 2025-04-01 |
234.4877 KRW |
27,036.6574 POWR |
237.0000 KRW |
233.0000 KRW |
240.0000 KRW |
238.0000 KRW |
| 2025-03-31 |
234.0559 KRW |
61,182.4865 POWR |
236.0000 KRW |
231.0000 KRW |
237.0000 KRW |
234.0000 KRW |
| 2025-03-30 |
236.0176 KRW |
44,987.3329 POWR |
237.0000 KRW |
235.0000 KRW |
239.0000 KRW |
235.0000 KRW |
| 2025-03-29 |
234.5145 KRW |
55,405.5667 POWR |
237.0000 KRW |
233.0000 KRW |
238.0000 KRW |
233.0000 KRW |
| 2025-03-28 |
239.8652 KRW |
36,043.7084 POWR |
243.0000 KRW |
239.0000 KRW |
244.0000 KRW |
241.0000 KRW |
| 2025-03-27 |
258.1408 KRW |
10,294.1300 POWR |
260.0000 KRW |
256.0000 KRW |
261.0000 KRW |
258.0000 KRW |
| 2025-03-26 |
257.5305 KRW |
12,664.5439 POWR |
259.0000 KRW |
255.0000 KRW |
260.0000 KRW |
256.0000 KRW |
| 2025-03-25 |
261.7663 KRW |
89,171.7823 POWR |
262.0000 KRW |
260.0000 KRW |
264.0000 KRW |
262.0000 KRW |
| 2025-03-24 |
256.7552 KRW |
22,043.9277 POWR |
255.0000 KRW |
255.0000 KRW |
259.0000 KRW |
258.0000 KRW |
| 2025-03-23 |
252.4902 KRW |
404,313.1090 POWR |
249.0000 KRW |
249.0000 KRW |
256.0000 KRW |
251.0000 KRW |
| 2025-03-22 |
250.4206 KRW |
11,435.6206 POWR |
249.0000 KRW |
249.0000 KRW |
253.0000 KRW |
252.0000 KRW |
| 2025-03-21 |
244.5641 KRW |
50,582.5637 POWR |
245.0000 KRW |
243.0000 KRW |
246.0000 KRW |
245.0000 KRW |
| 2025-03-20 |
250.9181 KRW |
169,563.1976 POWR |
254.0000 KRW |
249.0000 KRW |
254.0000 KRW |
251.0000 KRW |
| 2025-03-19 |
255.6849 KRW |
96,702.5774 POWR |
254.0000 KRW |
253.0000 KRW |
259.0000 KRW |
256.0000 KRW |
| 2025-03-18 |
245.2392 KRW |
213,637.0592 POWR |
247.0000 KRW |
241.0000 KRW |
249.0000 KRW |
249.0000 KRW |
| 2025-03-17 |
247.0994 KRW |
58,637.5800 POWR |
245.0000 KRW |
244.0000 KRW |
249.0000 KRW |
247.0000 KRW |
| 2025-03-16 |
240.1345 KRW |
52,522.7108 POWR |
243.0000 KRW |
237.0000 KRW |
246.0000 KRW |
239.0000 KRW |
| 2025-03-15 |
253.1286 KRW |
36,806.5335 POWR |
251.0000 KRW |
251.0000 KRW |
255.0000 KRW |
254.0000 KRW |
| 2025-03-14 |
255.4302 KRW |
102,076.3038 POWR |
256.0000 KRW |
254.0000 KRW |
257.0000 KRW |
256.0000 KRW |
| 2025-03-13 |
243.5255 KRW |
89,230.2394 POWR |
248.0000 KRW |
240.0000 KRW |
248.0000 KRW |
247.0000 KRW |
| 2025-03-12 |
247.7625 KRW |
3,724.3293 POWR |
247.0000 KRW |
245.0000 KRW |
252.0000 KRW |
252.0000 KRW |
| 2025-03-11 |
243.9313 KRW |
26,206.9503 POWR |
241.0000 KRW |
241.0000 KRW |
252.0000 KRW |
251.0000 KRW |
| 2025-03-10 |
239.3041 KRW |
28,386.8609 POWR |
247.0000 KRW |
236.0000 KRW |
251.0000 KRW |
244.0000 KRW |
| 2025-03-09 |
247.9224 KRW |
189,456.9963 POWR |
257.0000 KRW |
241.0000 KRW |
257.0000 KRW |
242.0000 KRW |
| 2025-03-08 |
266.5654 KRW |
37,518.9831 POWR |
267.0000 KRW |
264.0000 KRW |
272.0000 KRW |
267.0000 KRW |
| 2025-03-07 |
277.0008 KRW |
89,325.3128 POWR |
279.0000 KRW |
272.0000 KRW |
281.0000 KRW |
275.0000 KRW |
| 2025-03-06 |
270.1884 KRW |
114,993.7759 POWR |
273.0000 KRW |
268.0000 KRW |
275.0000 KRW |
272.0000 KRW |
| 2025-03-05 |
269.6700 KRW |
52,003.0072 POWR |
268.0000 KRW |
266.0000 KRW |
278.0000 KRW |
278.0000 KRW |
| 2025-03-04 |
264.2223 KRW |
222,705.7226 POWR |
264.0000 KRW |
257.0000 KRW |
274.0000 KRW |
272.0000 KRW |
| 2025-03-03 |
282.4742 KRW |
121,216.2089 POWR |
290.0000 KRW |
270.0000 KRW |
294.0000 KRW |
270.0000 KRW |
| 2025-03-02 |
298.5714 KRW |
416,151.4553 POWR |
283.0000 KRW |
282.0000 KRW |
314.0000 KRW |
313.0000 KRW |
| 2025-03-01 |
281.7632 KRW |
32,468.7041 POWR |
278.0000 KRW |
277.0000 KRW |
287.0000 KRW |
285.0000 KRW |
| 2025-02-28 |
285.3602 KRW |
82,863.9484 POWR |
283.0000 KRW |
282.0000 KRW |
288.0000 KRW |
286.0000 KRW |
| 2025-02-27 |
282.9472 KRW |
630,895.1860 POWR |
283.0000 KRW |
272.0000 KRW |
294.0000 KRW |
290.0000 KRW |
| 2025-02-26 |
278.7085 KRW |
282,739.0289 POWR |
283.0000 KRW |
272.0000 KRW |
286.0000 KRW |
281.0000 KRW |
| 2025-02-25 |
284.3707 KRW |
99,010.5265 POWR |
275.0000 KRW |
274.0000 KRW |
293.0000 KRW |
289.0000 KRW |
| 2025-02-24 |
293.5421 KRW |
269,437.7494 POWR |
305.0000 KRW |
285.0000 KRW |
307.0000 KRW |
290.0000 KRW |
| 2025-02-23 |
323.8719 KRW |
84,239.5042 POWR |
326.0000 KRW |
321.0000 KRW |
327.0000 KRW |
325.0000 KRW |
| 2025-02-22 |
327.1138 KRW |
205,387.6515 POWR |
327.0000 KRW |
324.0000 KRW |
330.0000 KRW |
324.0000 KRW |
| 2025-02-21 |
324.2081 KRW |
385,178.1858 POWR |
335.0000 KRW |
313.0000 KRW |
335.0000 KRW |
321.0000 KRW |
| 2025-02-20 |
331.5228 KRW |
114,017.7242 POWR |
329.0000 KRW |
325.0000 KRW |
337.0000 KRW |
337.0000 KRW |