Identifier on Bithumb: KRW-POWR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-16 |
240.1345 KRW |
52,522.7108 POWR |
243.0000 KRW |
237.0000 KRW |
246.0000 KRW |
239.0000 KRW |
| 2025-03-15 |
253.1286 KRW |
36,806.5335 POWR |
251.0000 KRW |
251.0000 KRW |
255.0000 KRW |
254.0000 KRW |
| 2025-03-14 |
255.4302 KRW |
102,076.3038 POWR |
256.0000 KRW |
254.0000 KRW |
257.0000 KRW |
256.0000 KRW |
| 2025-03-13 |
243.5255 KRW |
89,230.2394 POWR |
248.0000 KRW |
240.0000 KRW |
248.0000 KRW |
247.0000 KRW |
| 2025-03-12 |
247.7625 KRW |
3,724.3293 POWR |
247.0000 KRW |
245.0000 KRW |
252.0000 KRW |
252.0000 KRW |
| 2025-03-11 |
243.9313 KRW |
26,206.9503 POWR |
241.0000 KRW |
241.0000 KRW |
252.0000 KRW |
251.0000 KRW |
| 2025-03-10 |
239.3041 KRW |
28,386.8609 POWR |
247.0000 KRW |
236.0000 KRW |
251.0000 KRW |
244.0000 KRW |
| 2025-03-09 |
247.9224 KRW |
189,456.9963 POWR |
257.0000 KRW |
241.0000 KRW |
257.0000 KRW |
242.0000 KRW |
| 2025-03-08 |
266.5654 KRW |
37,518.9831 POWR |
267.0000 KRW |
264.0000 KRW |
272.0000 KRW |
267.0000 KRW |
| 2025-03-07 |
277.0008 KRW |
89,325.3128 POWR |
279.0000 KRW |
272.0000 KRW |
281.0000 KRW |
275.0000 KRW |
| 2025-03-06 |
270.1884 KRW |
114,993.7759 POWR |
273.0000 KRW |
268.0000 KRW |
275.0000 KRW |
272.0000 KRW |
| 2025-03-05 |
269.6700 KRW |
52,003.0072 POWR |
268.0000 KRW |
266.0000 KRW |
278.0000 KRW |
278.0000 KRW |
| 2025-03-04 |
264.2223 KRW |
222,705.7226 POWR |
264.0000 KRW |
257.0000 KRW |
274.0000 KRW |
272.0000 KRW |
| 2025-03-03 |
282.4742 KRW |
121,216.2089 POWR |
290.0000 KRW |
270.0000 KRW |
294.0000 KRW |
270.0000 KRW |
| 2025-03-02 |
298.5714 KRW |
416,151.4553 POWR |
283.0000 KRW |
282.0000 KRW |
314.0000 KRW |
313.0000 KRW |
| 2025-03-01 |
281.7632 KRW |
32,468.7041 POWR |
278.0000 KRW |
277.0000 KRW |
287.0000 KRW |
285.0000 KRW |
| 2025-02-28 |
285.3602 KRW |
82,863.9484 POWR |
283.0000 KRW |
282.0000 KRW |
288.0000 KRW |
286.0000 KRW |
| 2025-02-27 |
282.9472 KRW |
630,895.1860 POWR |
283.0000 KRW |
272.0000 KRW |
294.0000 KRW |
290.0000 KRW |
| 2025-02-26 |
278.7085 KRW |
282,739.0289 POWR |
283.0000 KRW |
272.0000 KRW |
286.0000 KRW |
281.0000 KRW |
| 2025-02-25 |
284.3707 KRW |
99,010.5265 POWR |
275.0000 KRW |
274.0000 KRW |
293.0000 KRW |
289.0000 KRW |
| 2025-02-24 |
293.5421 KRW |
269,437.7494 POWR |
305.0000 KRW |
285.0000 KRW |
307.0000 KRW |
290.0000 KRW |
| 2025-02-23 |
323.8719 KRW |
84,239.5042 POWR |
326.0000 KRW |
321.0000 KRW |
327.0000 KRW |
325.0000 KRW |
| 2025-02-22 |
327.1138 KRW |
205,387.6515 POWR |
327.0000 KRW |
324.0000 KRW |
330.0000 KRW |
324.0000 KRW |
| 2025-02-21 |
324.2081 KRW |
385,178.1858 POWR |
335.0000 KRW |
313.0000 KRW |
335.0000 KRW |
321.0000 KRW |
| 2025-02-20 |
331.5228 KRW |
114,017.7242 POWR |
329.0000 KRW |
325.0000 KRW |
337.0000 KRW |
337.0000 KRW |
| 2025-02-19 |
326.7848 KRW |
39,992.1019 POWR |
326.0000 KRW |
325.0000 KRW |
330.0000 KRW |
328.0000 KRW |
| 2025-02-18 |
330.4645 KRW |
268,445.2695 POWR |
337.0000 KRW |
326.0000 KRW |
337.0000 KRW |
331.0000 KRW |
| 2025-02-17 |
354.3975 KRW |
561,531.8355 POWR |
357.0000 KRW |
349.0000 KRW |
361.0000 KRW |
356.0000 KRW |
| 2025-02-16 |
338.8772 KRW |
117,216.5176 POWR |
337.0000 KRW |
333.0000 KRW |
341.0000 KRW |
336.0000 KRW |
| 2025-02-15 |
327.9762 KRW |
49,437.3646 POWR |
329.0000 KRW |
326.0000 KRW |
330.0000 KRW |
327.0000 KRW |
| 2025-02-14 |
333.3919 KRW |
39,534.6994 POWR |
333.0000 KRW |
329.0000 KRW |
340.0000 KRW |
335.0000 KRW |
| 2025-02-13 |
329.6453 KRW |
57,134.3501 POWR |
329.0000 KRW |
326.0000 KRW |
333.0000 KRW |
331.0000 KRW |
| 2025-02-12 |
330.1666 KRW |
123,673.4846 POWR |
325.0000 KRW |
322.0000 KRW |
339.0000 KRW |
338.0000 KRW |
| 2025-02-11 |
333.1049 KRW |
148,719.3271 POWR |
336.0000 KRW |
327.0000 KRW |
338.0000 KRW |
331.0000 KRW |
| 2025-02-10 |
329.8144 KRW |
124,882.9172 POWR |
327.0000 KRW |
325.0000 KRW |
334.0000 KRW |
332.0000 KRW |
| 2025-02-09 |
322.0706 KRW |
159,991.9995 POWR |
325.0000 KRW |
316.0000 KRW |
329.0000 KRW |
325.0000 KRW |
| 2025-02-08 |
330.0565 KRW |
243,013.1900 POWR |
322.0000 KRW |
320.0000 KRW |
355.0000 KRW |
333.0000 KRW |
| 2025-02-07 |
318.7768 KRW |
128,081.4113 POWR |
328.0000 KRW |
307.0000 KRW |
328.0000 KRW |
307.0000 KRW |
| 2025-02-06 |
321.5584 KRW |
100,242.3389 POWR |
324.0000 KRW |
318.0000 KRW |
325.0000 KRW |
319.0000 KRW |
| 2025-02-05 |
335.7077 KRW |
214,613.7792 POWR |
339.0000 KRW |
332.0000 KRW |
339.0000 KRW |
333.0000 KRW |
| 2025-02-04 |
339.8197 KRW |
386,774.4472 POWR |
347.0000 KRW |
331.0000 KRW |
349.0000 KRW |
335.0000 KRW |
| 2025-02-03 |
338.5456 KRW |
764,112.4189 POWR |
325.0000 KRW |
324.0000 KRW |
351.0000 KRW |
351.0000 KRW |
| 2025-02-02 |
353.0496 KRW |
616,961.5817 POWR |
371.0000 KRW |
330.0000 KRW |
372.0000 KRW |
338.0000 KRW |
| 2025-02-01 |
382.4685 KRW |
141,844.6826 POWR |
386.0000 KRW |
379.0000 KRW |
390.0000 KRW |
379.0000 KRW |
| 2025-01-31 |
388.6089 KRW |
134,270.7521 POWR |
395.0000 KRW |
380.0000 KRW |
396.0000 KRW |
383.0000 KRW |
| 2025-01-30 |
391.0791 KRW |
144,699.9799 POWR |
392.0000 KRW |
389.0000 KRW |
393.0000 KRW |
390.0000 KRW |
| 2025-01-29 |
383.9090 KRW |
298,797.2037 POWR |
377.0000 KRW |
376.0000 KRW |
393.0000 KRW |
386.0000 KRW |
| 2025-01-28 |
383.6582 KRW |
242,990.8749 POWR |
385.0000 KRW |
375.0000 KRW |
391.0000 KRW |
377.0000 KRW |
| 2025-01-27 |
391.1129 KRW |
223,075.3419 POWR |
394.0000 KRW |
383.0000 KRW |
396.0000 KRW |
391.0000 KRW |
| 2025-01-26 |
403.0077 KRW |
382,029.8120 POWR |
404.0000 KRW |
397.0000 KRW |
406.0000 KRW |
397.0000 KRW |