Identifier on Bithumb: KRW-POWR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
175.4358 KRW |
6,347.9397 POWR |
175.0000 KRW |
175.0000 KRW |
177.0000 KRW |
176.0000 KRW |
| 2025-10-26 |
179.0112 KRW |
45,407.1764 POWR |
179.0000 KRW |
178.0000 KRW |
181.0000 KRW |
178.0000 KRW |
| 2025-10-25 |
177.0000 KRW |
10,238.3441 POWR |
177.0000 KRW |
177.0000 KRW |
177.0000 KRW |
177.0000 KRW |
| 2025-10-24 |
175.9612 KRW |
122,063.5000 POWR |
174.0000 KRW |
173.0000 KRW |
177.0000 KRW |
176.0000 KRW |
| 2025-10-23 |
176.0207 KRW |
61,414.1676 POWR |
177.0000 KRW |
175.0000 KRW |
179.0000 KRW |
177.0000 KRW |
| 2025-10-22 |
170.8809 KRW |
80,761.5482 POWR |
177.0000 KRW |
168.0000 KRW |
177.0000 KRW |
173.0000 KRW |
| 2025-10-21 |
184.4179 KRW |
51,386.9106 POWR |
185.0000 KRW |
182.0000 KRW |
186.0000 KRW |
182.0000 KRW |
| 2025-10-20 |
180.9838 KRW |
2,697.1172 POWR |
184.0000 KRW |
180.0000 KRW |
184.0000 KRW |
180.0000 KRW |
| 2025-10-19 |
182.1595 KRW |
21,445.4633 POWR |
184.0000 KRW |
182.0000 KRW |
184.0000 KRW |
183.0000 KRW |
| 2025-10-18 |
178.5161 KRW |
6,694.0656 POWR |
179.0000 KRW |
177.0000 KRW |
180.0000 KRW |
179.0000 KRW |
| 2025-10-17 |
179.3791 KRW |
4,267.6260 POWR |
177.0000 KRW |
177.0000 KRW |
181.0000 KRW |
180.0000 KRW |
| 2025-10-16 |
186.2303 KRW |
265,525.4358 POWR |
188.0000 KRW |
181.0000 KRW |
188.0000 KRW |
183.0000 KRW |
| 2025-10-15 |
185.3846 KRW |
61,063.1373 POWR |
187.0000 KRW |
185.0000 KRW |
187.0000 KRW |
185.0000 KRW |
| 2025-10-14 |
188.9105 KRW |
14,155.7468 POWR |
189.0000 KRW |
187.0000 KRW |
192.0000 KRW |
190.0000 KRW |
| 2025-10-13 |
192.3021 KRW |
21,841.2061 POWR |
189.0000 KRW |
189.0000 KRW |
196.0000 KRW |
194.0000 KRW |
| 2025-10-12 |
183.7245 KRW |
210,488.8280 POWR |
182.0000 KRW |
182.0000 KRW |
189.0000 KRW |
189.0000 KRW |
| 2025-10-11 |
173.3508 KRW |
478,882.1104 POWR |
178.0000 KRW |
168.0000 KRW |
179.0000 KRW |
174.0000 KRW |
| 2025-10-10 |
197.1947 KRW |
310,400.2505 POWR |
208.0000 KRW |
181.0000 KRW |
221.0000 KRW |
181.0000 KRW |
| 2025-10-09 |
205.7945 KRW |
44,845.6992 POWR |
205.0000 KRW |
204.0000 KRW |
208.0000 KRW |
207.0000 KRW |
| 2025-10-08 |
210.8104 KRW |
39,578.2354 POWR |
208.0000 KRW |
208.0000 KRW |
212.0000 KRW |
210.0000 KRW |
| 2025-10-07 |
208.7489 KRW |
26,917.7869 POWR |
210.0000 KRW |
208.0000 KRW |
210.0000 KRW |
209.0000 KRW |
| 2025-10-06 |
216.3351 KRW |
27,799.8138 POWR |
216.0000 KRW |
215.0000 KRW |
218.0000 KRW |
218.0000 KRW |
| 2025-10-05 |
213.2237 KRW |
26,113.4404 POWR |
214.0000 KRW |
210.0000 KRW |
215.0000 KRW |
210.0000 KRW |
| 2025-10-04 |
213.4337 KRW |
230,256.1836 POWR |
215.0000 KRW |
209.0000 KRW |
218.0000 KRW |
214.0000 KRW |
| 2025-10-03 |
216.7193 KRW |
41,129.0587 POWR |
215.0000 KRW |
213.0000 KRW |
218.0000 KRW |
218.0000 KRW |
| 2025-10-02 |
213.4388 KRW |
83,551.4345 POWR |
211.0000 KRW |
211.0000 KRW |
215.0000 KRW |
213.0000 KRW |
| 2025-10-01 |
207.7973 KRW |
31,720.2503 POWR |
207.0000 KRW |
207.0000 KRW |
211.0000 KRW |
210.0000 KRW |
| 2025-09-30 |
199.4141 KRW |
9,281.6904 POWR |
198.0000 KRW |
198.0000 KRW |
200.0000 KRW |
200.0000 KRW |
| 2025-09-29 |
204.9803 KRW |
10,255.8951 POWR |
206.0000 KRW |
203.0000 KRW |
206.0000 KRW |
203.0000 KRW |
| 2025-09-28 |
202.7751 KRW |
17,355.4713 POWR |
202.0000 KRW |
201.0000 KRW |
203.0000 KRW |
203.0000 KRW |
| 2025-09-27 |
206.0110 KRW |
21,355.9664 POWR |
208.0000 KRW |
205.0000 KRW |
208.0000 KRW |
206.0000 KRW |
| 2025-09-26 |
207.3655 KRW |
19,989.6608 POWR |
205.0000 KRW |
205.0000 KRW |
208.0000 KRW |
206.0000 KRW |
| 2025-09-25 |
204.2191 KRW |
269,892.0808 POWR |
207.0000 KRW |
202.0000 KRW |
208.0000 KRW |
205.0000 KRW |
| 2025-09-24 |
212.6151 KRW |
11,686.5727 POWR |
214.0000 KRW |
211.0000 KRW |
214.0000 KRW |
211.0000 KRW |
| 2025-09-23 |
211.2088 KRW |
29,272.0799 POWR |
211.0000 KRW |
211.0000 KRW |
214.0000 KRW |
214.0000 KRW |
| 2025-09-22 |
211.0728 KRW |
130,613.5568 POWR |
212.0000 KRW |
211.0000 KRW |
212.0000 KRW |
211.0000 KRW |
| 2025-09-21 |
221.7038 KRW |
34,461.5196 POWR |
222.0000 KRW |
221.0000 KRW |
223.0000 KRW |
221.0000 KRW |
| 2025-09-20 |
225.9733 KRW |
51,373.4029 POWR |
225.0000 KRW |
225.0000 KRW |
227.0000 KRW |
225.0000 KRW |
| 2025-09-19 |
222.4236 KRW |
32,977.6644 POWR |
222.0000 KRW |
221.0000 KRW |
224.0000 KRW |
223.0000 KRW |
| 2025-09-18 |
230.8863 KRW |
16,286.7296 POWR |
231.0000 KRW |
230.0000 KRW |
232.0000 KRW |
231.0000 KRW |
| 2025-09-17 |
229.1796 KRW |
46,827.5197 POWR |
224.0000 KRW |
224.0000 KRW |
232.0000 KRW |
231.0000 KRW |
| 2025-09-16 |
227.5036 KRW |
64,737.9153 POWR |
226.0000 KRW |
226.0000 KRW |
230.0000 KRW |
230.0000 KRW |
| 2025-09-15 |
222.6313 KRW |
97,248.6808 POWR |
225.0000 KRW |
222.0000 KRW |
225.0000 KRW |
223.0000 KRW |
| 2025-09-14 |
233.8531 KRW |
103,376.4113 POWR |
231.0000 KRW |
230.0000 KRW |
236.0000 KRW |
235.0000 KRW |
| 2025-09-13 |
236.9216 KRW |
229,731.8916 POWR |
237.0000 KRW |
234.0000 KRW |
240.0000 KRW |
238.0000 KRW |
| 2025-09-12 |
234.6390 KRW |
23,256.1949 POWR |
232.0000 KRW |
232.0000 KRW |
236.0000 KRW |
235.0000 KRW |
| 2025-09-11 |
230.5429 KRW |
5,387.4611 POWR |
231.0000 KRW |
230.0000 KRW |
232.0000 KRW |
232.0000 KRW |
| 2025-09-10 |
230.9402 KRW |
27,776.1535 POWR |
232.0000 KRW |
230.0000 KRW |
233.0000 KRW |
231.0000 KRW |
| 2025-09-09 |
226.0451 KRW |
16,407.7458 POWR |
227.0000 KRW |
226.0000 KRW |
227.0000 KRW |
226.0000 KRW |
| 2025-09-08 |
227.2648 KRW |
131,656.6481 POWR |
227.0000 KRW |
225.0000 KRW |
228.0000 KRW |
228.0000 KRW |