Identifier on Bithumb: KRW-POWR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
219.0168 KRW |
13,626.8400 POWR |
221.0000 KRW |
219.0000 KRW |
221.0000 KRW |
219.0000 KRW |
| 2025-09-06 |
220.5796 KRW |
7,235.0792 POWR |
220.0000 KRW |
219.0000 KRW |
222.0000 KRW |
222.0000 KRW |
| 2025-09-05 |
220.9097 KRW |
19,615.7080 POWR |
218.0000 KRW |
218.0000 KRW |
223.0000 KRW |
221.0000 KRW |
| 2025-09-04 |
217.9851 KRW |
66,876.8237 POWR |
218.0000 KRW |
216.0000 KRW |
219.0000 KRW |
219.0000 KRW |
| 2025-09-03 |
222.0000 KRW |
452.4887 POWR |
222.0000 KRW |
222.0000 KRW |
222.0000 KRW |
222.0000 KRW |
| 2025-09-02 |
219.9217 KRW |
15,253.3347 POWR |
221.0000 KRW |
219.0000 KRW |
222.0000 KRW |
222.0000 KRW |
| 2025-09-01 |
217.4751 KRW |
21,425.3532 POWR |
219.0000 KRW |
213.0000 KRW |
219.0000 KRW |
213.0000 KRW |
| 2025-08-31 |
224.1859 KRW |
12,819.0783 POWR |
224.0000 KRW |
223.0000 KRW |
226.0000 KRW |
226.0000 KRW |
| 2025-08-30 |
224.0368 KRW |
1,318.7279 POWR |
224.0000 KRW |
224.0000 KRW |
226.0000 KRW |
224.0000 KRW |
| 2025-08-29 |
222.6739 KRW |
38,749.7627 POWR |
223.0000 KRW |
222.0000 KRW |
226.0000 KRW |
223.0000 KRW |
| 2025-08-28 |
230.9449 KRW |
29,573.6551 POWR |
232.0000 KRW |
228.0000 KRW |
232.0000 KRW |
232.0000 KRW |
| 2025-08-27 |
229.3675 KRW |
13,817.2251 POWR |
229.0000 KRW |
227.0000 KRW |
231.0000 KRW |
227.0000 KRW |
| 2025-08-26 |
226.7381 KRW |
18,176.2997 POWR |
227.0000 KRW |
226.0000 KRW |
229.0000 KRW |
229.0000 KRW |
| 2025-08-25 |
225.0137 KRW |
90,411.3761 POWR |
232.0000 KRW |
222.0000 KRW |
232.0000 KRW |
224.0000 KRW |
| 2025-08-24 |
234.4335 KRW |
67,198.9780 POWR |
230.0000 KRW |
230.0000 KRW |
240.0000 KRW |
233.0000 KRW |
| 2025-08-23 |
232.0262 KRW |
82,652.2667 POWR |
235.0000 KRW |
228.0000 KRW |
237.0000 KRW |
233.0000 KRW |
| 2025-08-22 |
233.1580 KRW |
83,536.7907 POWR |
228.0000 KRW |
228.0000 KRW |
237.0000 KRW |
237.0000 KRW |
| 2025-08-21 |
222.3471 KRW |
11,902.2983 POWR |
223.0000 KRW |
221.0000 KRW |
224.0000 KRW |
224.0000 KRW |
| 2025-08-20 |
227.2146 KRW |
27,921.0064 POWR |
225.0000 KRW |
225.0000 KRW |
230.0000 KRW |
230.0000 KRW |
| 2025-08-19 |
223.1315 KRW |
62,674.9593 POWR |
227.0000 KRW |
222.0000 KRW |
227.0000 KRW |
224.0000 KRW |
| 2025-08-18 |
228.7612 KRW |
128,975.1791 POWR |
228.0000 KRW |
226.0000 KRW |
230.0000 KRW |
230.0000 KRW |
| 2025-08-17 |
235.2090 KRW |
39,833.7145 POWR |
238.0000 KRW |
234.0000 KRW |
238.0000 KRW |
234.0000 KRW |
| 2025-08-16 |
236.0000 KRW |
40,098.8758 POWR |
236.0000 KRW |
236.0000 KRW |
236.0000 KRW |
236.0000 KRW |
| 2025-08-15 |
229.8881 KRW |
38,315.6940 POWR |
232.0000 KRW |
228.0000 KRW |
235.0000 KRW |
235.0000 KRW |
| 2025-08-14 |
233.5531 KRW |
45,420.7693 POWR |
236.0000 KRW |
231.0000 KRW |
237.0000 KRW |
232.0000 KRW |
| 2025-08-13 |
248.6719 KRW |
13,518.2913 POWR |
248.0000 KRW |
247.0000 KRW |
250.0000 KRW |
250.0000 KRW |
| 2025-08-12 |
245.3332 KRW |
94,215.6831 POWR |
241.0000 KRW |
240.0000 KRW |
247.0000 KRW |
245.0000 KRW |
| 2025-08-11 |
235.6102 KRW |
30,816.2579 POWR |
240.0000 KRW |
233.0000 KRW |
241.0000 KRW |
235.0000 KRW |
| 2025-08-10 |
243.0267 KRW |
90,785.4077 POWR |
238.0000 KRW |
238.0000 KRW |
245.0000 KRW |
243.0000 KRW |
| 2025-08-09 |
240.6340 KRW |
18,895.7458 POWR |
240.0000 KRW |
240.0000 KRW |
243.0000 KRW |
240.0000 KRW |
| 2025-08-08 |
235.4617 KRW |
89,276.7487 POWR |
235.0000 KRW |
232.0000 KRW |
238.0000 KRW |
237.0000 KRW |
| 2025-08-07 |
231.0293 KRW |
33,625.3850 POWR |
233.0000 KRW |
230.0000 KRW |
233.0000 KRW |
233.0000 KRW |
| 2025-08-06 |
229.2555 KRW |
1,458.1206 POWR |
230.0000 KRW |
229.0000 KRW |
230.0000 KRW |
229.0000 KRW |
| 2025-08-05 |
228.5388 KRW |
33,981.6607 POWR |
231.0000 KRW |
226.0000 KRW |
231.0000 KRW |
226.0000 KRW |
| 2025-08-04 |
234.4377 KRW |
9,004.0604 POWR |
233.0000 KRW |
232.0000 KRW |
236.0000 KRW |
235.0000 KRW |
| 2025-08-03 |
228.3723 KRW |
20,480.4075 POWR |
228.0000 KRW |
228.0000 KRW |
230.0000 KRW |
230.0000 KRW |
| 2025-08-02 |
222.8992 KRW |
56,766.6252 POWR |
225.0000 KRW |
220.0000 KRW |
226.0000 KRW |
224.0000 KRW |
| 2025-08-01 |
226.9285 KRW |
67,808.7668 POWR |
229.0000 KRW |
223.0000 KRW |
231.0000 KRW |
227.0000 KRW |
| 2025-07-31 |
239.3222 KRW |
32,893.0009 POWR |
240.0000 KRW |
236.0000 KRW |
244.0000 KRW |
236.0000 KRW |
| 2025-07-30 |
239.7486 KRW |
37,092.0271 POWR |
241.0000 KRW |
236.0000 KRW |
243.0000 KRW |
239.0000 KRW |
| 2025-07-29 |
241.1380 KRW |
68,832.2567 POWR |
242.0000 KRW |
239.0000 KRW |
244.0000 KRW |
243.0000 KRW |
| 2025-07-28 |
247.2459 KRW |
78,135.5786 POWR |
251.0000 KRW |
244.0000 KRW |
253.0000 KRW |
245.0000 KRW |
| 2025-07-27 |
256.8129 KRW |
85,078.3723 POWR |
254.0000 KRW |
254.0000 KRW |
260.0000 KRW |
260.0000 KRW |
| 2025-07-26 |
250.8091 KRW |
18,705.7994 POWR |
250.0000 KRW |
249.0000 KRW |
252.0000 KRW |
249.0000 KRW |
| 2025-07-25 |
244.5895 KRW |
341,564.6936 POWR |
242.0000 KRW |
241.0000 KRW |
249.0000 KRW |
249.0000 KRW |
| 2025-07-24 |
246.2112 KRW |
37,017.9153 POWR |
247.0000 KRW |
243.0000 KRW |
249.0000 KRW |
247.0000 KRW |
| 2025-07-23 |
252.7666 KRW |
174,247.8751 POWR |
258.0000 KRW |
246.0000 KRW |
260.0000 KRW |
254.0000 KRW |
| 2025-07-22 |
261.8346 KRW |
50,831.0625 POWR |
262.0000 KRW |
258.0000 KRW |
267.0000 KRW |
266.0000 KRW |
| 2025-07-21 |
267.0369 KRW |
128,564.5405 POWR |
267.0000 KRW |
264.0000 KRW |
269.0000 KRW |
268.0000 KRW |
| 2025-07-20 |
259.3725 KRW |
66,469.3237 POWR |
259.0000 KRW |
256.0000 KRW |
263.0000 KRW |
259.0000 KRW |