Crypto exchange Bithumb

Market Power Ledger (POWR) / KRW

Identifier on Bithumb: KRW-POWR
Price
Date Price Volume Open Low High Close
2025-02-23 323.8719 KRW 84,239.5042 POWR 326.0000 KRW 321.0000 KRW 327.0000 KRW 325.0000 KRW
2025-02-22 327.1138 KRW 205,387.6515 POWR 327.0000 KRW 324.0000 KRW 330.0000 KRW 324.0000 KRW
2025-02-21 324.2081 KRW 385,178.1858 POWR 335.0000 KRW 313.0000 KRW 335.0000 KRW 321.0000 KRW
2025-02-20 331.5228 KRW 114,017.7242 POWR 329.0000 KRW 325.0000 KRW 337.0000 KRW 337.0000 KRW
2025-02-19 326.7848 KRW 39,992.1019 POWR 326.0000 KRW 325.0000 KRW 330.0000 KRW 328.0000 KRW
2025-02-18 330.4645 KRW 268,445.2695 POWR 337.0000 KRW 326.0000 KRW 337.0000 KRW 331.0000 KRW
2025-02-17 354.3975 KRW 561,531.8355 POWR 357.0000 KRW 349.0000 KRW 361.0000 KRW 356.0000 KRW
2025-02-16 338.8772 KRW 117,216.5176 POWR 337.0000 KRW 333.0000 KRW 341.0000 KRW 336.0000 KRW
2025-02-15 327.9762 KRW 49,437.3646 POWR 329.0000 KRW 326.0000 KRW 330.0000 KRW 327.0000 KRW
2025-02-14 333.3919 KRW 39,534.6994 POWR 333.0000 KRW 329.0000 KRW 340.0000 KRW 335.0000 KRW
2025-02-13 329.6453 KRW 57,134.3501 POWR 329.0000 KRW 326.0000 KRW 333.0000 KRW 331.0000 KRW
2025-02-12 330.1666 KRW 123,673.4846 POWR 325.0000 KRW 322.0000 KRW 339.0000 KRW 338.0000 KRW
2025-02-11 333.1049 KRW 148,719.3271 POWR 336.0000 KRW 327.0000 KRW 338.0000 KRW 331.0000 KRW
2025-02-10 329.8144 KRW 124,882.9172 POWR 327.0000 KRW 325.0000 KRW 334.0000 KRW 332.0000 KRW
2025-02-09 322.0706 KRW 159,991.9995 POWR 325.0000 KRW 316.0000 KRW 329.0000 KRW 325.0000 KRW
2025-02-08 330.0565 KRW 243,013.1900 POWR 322.0000 KRW 320.0000 KRW 355.0000 KRW 333.0000 KRW
2025-02-07 318.7768 KRW 128,081.4113 POWR 328.0000 KRW 307.0000 KRW 328.0000 KRW 307.0000 KRW
2025-02-06 321.5584 KRW 100,242.3389 POWR 324.0000 KRW 318.0000 KRW 325.0000 KRW 319.0000 KRW
2025-02-05 335.7077 KRW 214,613.7792 POWR 339.0000 KRW 332.0000 KRW 339.0000 KRW 333.0000 KRW
2025-02-04 339.8197 KRW 386,774.4472 POWR 347.0000 KRW 331.0000 KRW 349.0000 KRW 335.0000 KRW
2025-02-03 338.5456 KRW 764,112.4189 POWR 325.0000 KRW 324.0000 KRW 351.0000 KRW 351.0000 KRW
2025-02-02 353.0496 KRW 616,961.5817 POWR 371.0000 KRW 330.0000 KRW 372.0000 KRW 338.0000 KRW
2025-02-01 382.4685 KRW 141,844.6826 POWR 386.0000 KRW 379.0000 KRW 390.0000 KRW 379.0000 KRW
2025-01-31 388.6089 KRW 134,270.7521 POWR 395.0000 KRW 380.0000 KRW 396.0000 KRW 383.0000 KRW
2025-01-30 391.0791 KRW 144,699.9799 POWR 392.0000 KRW 389.0000 KRW 393.0000 KRW 390.0000 KRW
2025-01-29 383.9090 KRW 298,797.2037 POWR 377.0000 KRW 376.0000 KRW 393.0000 KRW 386.0000 KRW
2025-01-28 383.6582 KRW 242,990.8749 POWR 385.0000 KRW 375.0000 KRW 391.0000 KRW 377.0000 KRW
2025-01-27 391.1129 KRW 223,075.3419 POWR 394.0000 KRW 383.0000 KRW 396.0000 KRW 391.0000 KRW
2025-01-26 403.0077 KRW 382,029.8120 POWR 404.0000 KRW 397.0000 KRW 406.0000 KRW 397.0000 KRW
2025-01-25 397.1267 KRW 189,805.1581 POWR 399.0000 KRW 395.0000 KRW 399.0000 KRW 397.0000 KRW
2025-01-24 388.6277 KRW 272,541.1430 POWR 399.0000 KRW 383.0000 KRW 399.0000 KRW 383.0000 KRW