Identifier on Bithumb: KRW-POWR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-23 |
323.8719 KRW |
84,239.5042 POWR |
326.0000 KRW |
321.0000 KRW |
327.0000 KRW |
325.0000 KRW |
2025-02-22 |
327.1138 KRW |
205,387.6515 POWR |
327.0000 KRW |
324.0000 KRW |
330.0000 KRW |
324.0000 KRW |
2025-02-21 |
324.2081 KRW |
385,178.1858 POWR |
335.0000 KRW |
313.0000 KRW |
335.0000 KRW |
321.0000 KRW |
2025-02-20 |
331.5228 KRW |
114,017.7242 POWR |
329.0000 KRW |
325.0000 KRW |
337.0000 KRW |
337.0000 KRW |
2025-02-19 |
326.7848 KRW |
39,992.1019 POWR |
326.0000 KRW |
325.0000 KRW |
330.0000 KRW |
328.0000 KRW |
2025-02-18 |
330.4645 KRW |
268,445.2695 POWR |
337.0000 KRW |
326.0000 KRW |
337.0000 KRW |
331.0000 KRW |
2025-02-17 |
354.3975 KRW |
561,531.8355 POWR |
357.0000 KRW |
349.0000 KRW |
361.0000 KRW |
356.0000 KRW |
2025-02-16 |
338.8772 KRW |
117,216.5176 POWR |
337.0000 KRW |
333.0000 KRW |
341.0000 KRW |
336.0000 KRW |
2025-02-15 |
327.9762 KRW |
49,437.3646 POWR |
329.0000 KRW |
326.0000 KRW |
330.0000 KRW |
327.0000 KRW |
2025-02-14 |
333.3919 KRW |
39,534.6994 POWR |
333.0000 KRW |
329.0000 KRW |
340.0000 KRW |
335.0000 KRW |
2025-02-13 |
329.6453 KRW |
57,134.3501 POWR |
329.0000 KRW |
326.0000 KRW |
333.0000 KRW |
331.0000 KRW |
2025-02-12 |
330.1666 KRW |
123,673.4846 POWR |
325.0000 KRW |
322.0000 KRW |
339.0000 KRW |
338.0000 KRW |
2025-02-11 |
333.1049 KRW |
148,719.3271 POWR |
336.0000 KRW |
327.0000 KRW |
338.0000 KRW |
331.0000 KRW |
2025-02-10 |
329.8144 KRW |
124,882.9172 POWR |
327.0000 KRW |
325.0000 KRW |
334.0000 KRW |
332.0000 KRW |
2025-02-09 |
322.0706 KRW |
159,991.9995 POWR |
325.0000 KRW |
316.0000 KRW |
329.0000 KRW |
325.0000 KRW |
2025-02-08 |
330.0565 KRW |
243,013.1900 POWR |
322.0000 KRW |
320.0000 KRW |
355.0000 KRW |
333.0000 KRW |
2025-02-07 |
318.7768 KRW |
128,081.4113 POWR |
328.0000 KRW |
307.0000 KRW |
328.0000 KRW |
307.0000 KRW |
2025-02-06 |
321.5584 KRW |
100,242.3389 POWR |
324.0000 KRW |
318.0000 KRW |
325.0000 KRW |
319.0000 KRW |
2025-02-05 |
335.7077 KRW |
214,613.7792 POWR |
339.0000 KRW |
332.0000 KRW |
339.0000 KRW |
333.0000 KRW |
2025-02-04 |
339.8197 KRW |
386,774.4472 POWR |
347.0000 KRW |
331.0000 KRW |
349.0000 KRW |
335.0000 KRW |
2025-02-03 |
338.5456 KRW |
764,112.4189 POWR |
325.0000 KRW |
324.0000 KRW |
351.0000 KRW |
351.0000 KRW |
2025-02-02 |
353.0496 KRW |
616,961.5817 POWR |
371.0000 KRW |
330.0000 KRW |
372.0000 KRW |
338.0000 KRW |
2025-02-01 |
382.4685 KRW |
141,844.6826 POWR |
386.0000 KRW |
379.0000 KRW |
390.0000 KRW |
379.0000 KRW |
2025-01-31 |
388.6089 KRW |
134,270.7521 POWR |
395.0000 KRW |
380.0000 KRW |
396.0000 KRW |
383.0000 KRW |
2025-01-30 |
391.0791 KRW |
144,699.9799 POWR |
392.0000 KRW |
389.0000 KRW |
393.0000 KRW |
390.0000 KRW |
2025-01-29 |
383.9090 KRW |
298,797.2037 POWR |
377.0000 KRW |
376.0000 KRW |
393.0000 KRW |
386.0000 KRW |
2025-01-28 |
383.6582 KRW |
242,990.8749 POWR |
385.0000 KRW |
375.0000 KRW |
391.0000 KRW |
377.0000 KRW |
2025-01-27 |
391.1129 KRW |
223,075.3419 POWR |
394.0000 KRW |
383.0000 KRW |
396.0000 KRW |
391.0000 KRW |
2025-01-26 |
403.0077 KRW |
382,029.8120 POWR |
404.0000 KRW |
397.0000 KRW |
406.0000 KRW |
397.0000 KRW |
2025-01-25 |
397.1267 KRW |
189,805.1581 POWR |
399.0000 KRW |
395.0000 KRW |
399.0000 KRW |
397.0000 KRW |
2025-01-24 |
388.6277 KRW |
272,541.1430 POWR |
399.0000 KRW |
383.0000 KRW |
399.0000 KRW |
383.0000 KRW |