Identifier on Bithumb: KRW-POWR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
211.2894 KRW |
26,619.2190 POWR |
210.0000 KRW |
209.0000 KRW |
213.0000 KRW |
213.0000 KRW |
| 2025-07-07 |
208.9259 KRW |
39,423.0888 POWR |
209.0000 KRW |
208.0000 KRW |
210.0000 KRW |
209.0000 KRW |
| 2025-07-06 |
210.1073 KRW |
891.6025 POWR |
211.0000 KRW |
210.0000 KRW |
211.0000 KRW |
210.0000 KRW |
| 2025-07-05 |
206.1352 KRW |
11,874.9127 POWR |
207.0000 KRW |
205.0000 KRW |
208.0000 KRW |
206.0000 KRW |
| 2025-07-04 |
207.9812 KRW |
69,693.3832 POWR |
208.0000 KRW |
206.0000 KRW |
209.0000 KRW |
208.0000 KRW |
| 2025-07-03 |
212.9021 KRW |
41,082.3255 POWR |
214.0000 KRW |
212.0000 KRW |
215.0000 KRW |
215.0000 KRW |
| 2025-07-02 |
210.5125 KRW |
52,597.6166 POWR |
210.0000 KRW |
208.0000 KRW |
214.0000 KRW |
212.0000 KRW |
| 2025-07-01 |
198.4231 KRW |
11,896.0053 POWR |
200.0000 KRW |
197.0000 KRW |
200.0000 KRW |
198.0000 KRW |
| 2025-06-30 |
204.7919 KRW |
13,151.2120 POWR |
204.0000 KRW |
203.0000 KRW |
207.0000 KRW |
206.0000 KRW |
| 2025-06-29 |
209.5751 KRW |
24,842.7267 POWR |
206.0000 KRW |
206.0000 KRW |
214.0000 KRW |
213.0000 KRW |
| 2025-06-28 |
207.4383 KRW |
3,955.0428 POWR |
206.0000 KRW |
206.0000 KRW |
209.0000 KRW |
209.0000 KRW |
| 2025-06-27 |
203.7118 KRW |
1,717.5248 POWR |
202.0000 KRW |
202.0000 KRW |
204.0000 KRW |
204.0000 KRW |
| 2025-06-26 |
202.3169 KRW |
28,416.9874 POWR |
205.0000 KRW |
202.0000 KRW |
205.0000 KRW |
202.0000 KRW |
| 2025-06-25 |
207.1845 KRW |
1,842.3210 POWR |
210.0000 KRW |
207.0000 KRW |
210.0000 KRW |
209.0000 KRW |
| 2025-06-24 |
209.7480 KRW |
392,960.0854 POWR |
202.0000 KRW |
196.0000 KRW |
215.0000 KRW |
209.0000 KRW |
| 2025-06-23 |
198.6345 KRW |
30,163.0265 POWR |
202.0000 KRW |
196.0000 KRW |
204.0000 KRW |
204.0000 KRW |
| 2025-06-22 |
189.1724 KRW |
11,268.6957 POWR |
194.0000 KRW |
187.0000 KRW |
194.0000 KRW |
188.0000 KRW |
| 2025-06-21 |
199.7033 KRW |
118,541.0387 POWR |
207.0000 KRW |
197.0000 KRW |
207.0000 KRW |
199.0000 KRW |
| 2025-06-20 |
206.9690 KRW |
30,688.2213 POWR |
212.0000 KRW |
205.0000 KRW |
213.0000 KRW |
209.0000 KRW |
| 2025-06-19 |
210.3486 KRW |
14,652.7308 POWR |
210.0000 KRW |
209.0000 KRW |
213.0000 KRW |
211.0000 KRW |
| 2025-06-18 |
210.0000 KRW |
48.6166 POWR |
210.0000 KRW |
210.0000 KRW |
210.0000 KRW |
210.0000 KRW |
| 2025-06-17 |
212.0016 KRW |
26,822.4049 POWR |
213.0000 KRW |
209.0000 KRW |
215.0000 KRW |
212.0000 KRW |
| 2025-06-16 |
221.9109 KRW |
4,996.2072 POWR |
220.0000 KRW |
220.0000 KRW |
222.0000 KRW |
222.0000 KRW |
| 2025-06-15 |
217.0669 KRW |
1,236.6757 POWR |
218.0000 KRW |
217.0000 KRW |
218.0000 KRW |
218.0000 KRW |
| 2025-06-14 |
216.1750 KRW |
73,629.1065 POWR |
217.0000 KRW |
215.0000 KRW |
218.0000 KRW |
217.0000 KRW |
| 2025-06-13 |
216.8488 KRW |
12,533.9268 POWR |
216.0000 KRW |
216.0000 KRW |
217.0000 KRW |
216.0000 KRW |
| 2025-06-12 |
228.0477 KRW |
22,404.7375 POWR |
230.0000 KRW |
225.0000 KRW |
230.0000 KRW |
229.0000 KRW |
| 2025-06-11 |
233.5497 KRW |
32,319.5541 POWR |
239.0000 KRW |
231.0000 KRW |
241.0000 KRW |
231.0000 KRW |
| 2025-06-10 |
231.5784 KRW |
97,813.1679 POWR |
226.0000 KRW |
226.0000 KRW |
234.0000 KRW |
233.0000 KRW |
| 2025-06-09 |
228.7507 KRW |
27,928.5289 POWR |
226.0000 KRW |
226.0000 KRW |
233.0000 KRW |
233.0000 KRW |
| 2025-06-08 |
226.1404 KRW |
38,079.7976 POWR |
226.0000 KRW |
225.0000 KRW |
228.0000 KRW |
225.0000 KRW |
| 2025-06-07 |
225.7755 KRW |
6,648.7774 POWR |
225.0000 KRW |
223.0000 KRW |
227.0000 KRW |
227.0000 KRW |
| 2025-06-06 |
222.3802 KRW |
18,235.8833 POWR |
225.0000 KRW |
219.0000 KRW |
226.0000 KRW |
221.0000 KRW |
| 2025-06-05 |
219.7911 KRW |
244,245.1329 POWR |
226.0000 KRW |
213.0000 KRW |
231.0000 KRW |
214.0000 KRW |
| 2025-06-04 |
230.4150 KRW |
15,475.1847 POWR |
231.0000 KRW |
228.0000 KRW |
232.0000 KRW |
229.0000 KRW |
| 2025-06-03 |
235.6197 KRW |
39,747.4346 POWR |
236.0000 KRW |
233.0000 KRW |
238.0000 KRW |
234.0000 KRW |
| 2025-06-02 |
232.6104 KRW |
9,649.9818 POWR |
230.0000 KRW |
229.0000 KRW |
235.0000 KRW |
235.0000 KRW |
| 2025-06-01 |
227.3610 KRW |
23,205.0681 POWR |
225.0000 KRW |
225.0000 KRW |
229.0000 KRW |
228.0000 KRW |
| 2025-05-31 |
226.5584 KRW |
131,357.3922 POWR |
224.0000 KRW |
223.0000 KRW |
230.0000 KRW |
228.0000 KRW |
| 2025-05-30 |
226.9432 KRW |
29,540.3896 POWR |
232.0000 KRW |
225.0000 KRW |
232.0000 KRW |
229.0000 KRW |
| 2025-05-29 |
242.3415 KRW |
82,753.8216 POWR |
244.0000 KRW |
239.0000 KRW |
245.0000 KRW |
242.0000 KRW |
| 2025-05-28 |
242.7968 KRW |
44,242.9070 POWR |
245.0000 KRW |
240.0000 KRW |
246.0000 KRW |
242.0000 KRW |
| 2025-05-27 |
251.9814 KRW |
3,005.0094 POWR |
252.0000 KRW |
250.0000 KRW |
254.0000 KRW |
250.0000 KRW |
| 2025-05-26 |
246.6184 KRW |
35,668.7497 POWR |
248.0000 KRW |
245.0000 KRW |
250.0000 KRW |
246.0000 KRW |
| 2025-05-25 |
247.9271 KRW |
461,487.6436 POWR |
247.0000 KRW |
245.0000 KRW |
254.0000 KRW |
247.0000 KRW |
| 2025-05-24 |
257.0512 KRW |
3,140.3717 POWR |
257.0000 KRW |
256.0000 KRW |
258.0000 KRW |
256.0000 KRW |
| 2025-05-23 |
257.4226 KRW |
71,258.0025 POWR |
261.0000 KRW |
256.0000 KRW |
264.0000 KRW |
256.0000 KRW |
| 2025-05-22 |
266.6778 KRW |
69,890.1100 POWR |
264.0000 KRW |
264.0000 KRW |
268.0000 KRW |
267.0000 KRW |
| 2025-05-21 |
255.0967 KRW |
282,295.4065 POWR |
255.0000 KRW |
252.0000 KRW |
260.0000 KRW |
259.0000 KRW |
| 2025-05-20 |
256.1710 KRW |
88,115.7641 POWR |
257.0000 KRW |
253.0000 KRW |
258.0000 KRW |
257.0000 KRW |