Identifier on Bithumb: KRW-POWR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
243.1388 KRW |
72,871.3949 POWR |
246.0000 KRW |
241.0000 KRW |
246.0000 KRW |
244.0000 KRW |
| 2025-05-03 |
249.1178 KRW |
188,478.8419 POWR |
254.0000 KRW |
245.0000 KRW |
254.0000 KRW |
249.0000 KRW |
| 2025-05-02 |
257.9095 KRW |
17,644.5995 POWR |
259.0000 KRW |
257.0000 KRW |
260.0000 KRW |
257.0000 KRW |
| 2025-05-01 |
263.7308 KRW |
35,389.2121 POWR |
264.0000 KRW |
263.0000 KRW |
266.0000 KRW |
265.0000 KRW |
| 2025-04-30 |
259.6099 KRW |
48,336.9107 POWR |
259.0000 KRW |
257.0000 KRW |
263.0000 KRW |
263.0000 KRW |
| 2025-04-29 |
267.0470 KRW |
16,406.3776 POWR |
268.0000 KRW |
264.0000 KRW |
269.0000 KRW |
266.0000 KRW |
| 2025-04-28 |
263.6943 KRW |
54,610.0558 POWR |
264.0000 KRW |
260.0000 KRW |
269.0000 KRW |
269.0000 KRW |
| 2025-04-27 |
266.9652 KRW |
41,834.5837 POWR |
267.0000 KRW |
265.0000 KRW |
269.0000 KRW |
265.0000 KRW |
| 2025-04-26 |
275.5513 KRW |
23,073.6011 POWR |
274.0000 KRW |
274.0000 KRW |
278.0000 KRW |
278.0000 KRW |
| 2025-04-25 |
276.2261 KRW |
77,424.5990 POWR |
277.0000 KRW |
273.0000 KRW |
279.0000 KRW |
275.0000 KRW |
| 2025-04-24 |
268.3354 KRW |
31,616.7159 POWR |
268.0000 KRW |
265.0000 KRW |
270.0000 KRW |
267.0000 KRW |
| 2025-04-23 |
264.3284 KRW |
66,052.6086 POWR |
265.0000 KRW |
262.0000 KRW |
267.0000 KRW |
264.0000 KRW |
| 2025-04-22 |
264.7233 KRW |
120,849.2454 POWR |
264.0000 KRW |
261.0000 KRW |
269.0000 KRW |
268.0000 KRW |
| 2025-04-21 |
258.8115 KRW |
45,459.5978 POWR |
263.0000 KRW |
256.0000 KRW |
263.0000 KRW |
258.0000 KRW |
| 2025-04-20 |
252.6705 KRW |
91,107.5788 POWR |
252.0000 KRW |
250.0000 KRW |
257.0000 KRW |
255.0000 KRW |
| 2025-04-19 |
263.3903 KRW |
125,631.2708 POWR |
263.0000 KRW |
263.0000 KRW |
267.0000 KRW |
267.0000 KRW |
| 2025-04-18 |
264.9562 KRW |
362,322.7540 POWR |
269.0000 KRW |
260.0000 KRW |
269.0000 KRW |
262.0000 KRW |
| 2025-04-17 |
250.7100 KRW |
97,232.7567 POWR |
249.0000 KRW |
247.0000 KRW |
253.0000 KRW |
249.0000 KRW |
| 2025-04-16 |
254.9106 KRW |
564,392.4025 POWR |
248.0000 KRW |
248.0000 KRW |
263.0000 KRW |
257.0000 KRW |
| 2025-04-15 |
232.4398 KRW |
468,553.8539 POWR |
237.0000 KRW |
231.0000 KRW |
238.0000 KRW |
235.0000 KRW |
| 2025-04-14 |
228.4719 KRW |
23,686.7530 POWR |
230.0000 KRW |
226.0000 KRW |
232.0000 KRW |
230.0000 KRW |
| 2025-04-13 |
231.6843 KRW |
191,835.8797 POWR |
232.0000 KRW |
225.0000 KRW |
239.0000 KRW |
227.0000 KRW |
| 2025-04-12 |
237.2565 KRW |
41,346.4649 POWR |
237.0000 KRW |
236.0000 KRW |
240.0000 KRW |
239.0000 KRW |
| 2025-04-11 |
226.8619 KRW |
127,573.2626 POWR |
225.0000 KRW |
225.0000 KRW |
229.0000 KRW |
227.0000 KRW |
| 2025-04-10 |
234.1287 KRW |
3,456,804.7972 POWR |
220.0000 KRW |
219.0000 KRW |
255.0000 KRW |
225.0000 KRW |
| 2025-04-09 |
224.1495 KRW |
357,800.7048 POWR |
220.0000 KRW |
219.0000 KRW |
229.0000 KRW |
229.0000 KRW |
| 2025-04-08 |
206.8411 KRW |
283,487.7336 POWR |
210.0000 KRW |
201.0000 KRW |
210.0000 KRW |
207.0000 KRW |
| 2025-04-07 |
203.7207 KRW |
77,558.1951 POWR |
205.0000 KRW |
201.0000 KRW |
210.0000 KRW |
208.0000 KRW |
| 2025-04-06 |
213.8202 KRW |
190,355.7464 POWR |
221.0000 KRW |
205.0000 KRW |
221.0000 KRW |
207.0000 KRW |
| 2025-04-05 |
218.2412 KRW |
1,954.4224 POWR |
218.0000 KRW |
217.0000 KRW |
221.0000 KRW |
221.0000 KRW |
| 2025-04-04 |
221.4061 KRW |
34,723.5313 POWR |
221.0000 KRW |
220.0000 KRW |
224.0000 KRW |
220.0000 KRW |
| 2025-04-03 |
217.1784 KRW |
13,850.2611 POWR |
215.0000 KRW |
215.0000 KRW |
222.0000 KRW |
220.0000 KRW |
| 2025-04-02 |
227.5115 KRW |
98,097.6247 POWR |
230.0000 KRW |
219.0000 KRW |
235.0000 KRW |
219.0000 KRW |
| 2025-04-01 |
234.4877 KRW |
27,036.6574 POWR |
237.0000 KRW |
233.0000 KRW |
240.0000 KRW |
238.0000 KRW |
| 2025-03-31 |
234.0559 KRW |
61,182.4865 POWR |
236.0000 KRW |
231.0000 KRW |
237.0000 KRW |
234.0000 KRW |
| 2025-03-30 |
236.0176 KRW |
44,987.3329 POWR |
237.0000 KRW |
235.0000 KRW |
239.0000 KRW |
235.0000 KRW |
| 2025-03-29 |
234.5145 KRW |
55,405.5667 POWR |
237.0000 KRW |
233.0000 KRW |
238.0000 KRW |
233.0000 KRW |
| 2025-03-28 |
239.8652 KRW |
36,043.7084 POWR |
243.0000 KRW |
239.0000 KRW |
244.0000 KRW |
241.0000 KRW |
| 2025-03-27 |
258.1408 KRW |
10,294.1300 POWR |
260.0000 KRW |
256.0000 KRW |
261.0000 KRW |
258.0000 KRW |
| 2025-03-26 |
257.5305 KRW |
12,664.5439 POWR |
259.0000 KRW |
255.0000 KRW |
260.0000 KRW |
256.0000 KRW |
| 2025-03-25 |
261.7663 KRW |
89,171.7823 POWR |
262.0000 KRW |
260.0000 KRW |
264.0000 KRW |
262.0000 KRW |
| 2025-03-24 |
256.7552 KRW |
22,043.9277 POWR |
255.0000 KRW |
255.0000 KRW |
259.0000 KRW |
258.0000 KRW |
| 2025-03-23 |
252.4902 KRW |
404,313.1090 POWR |
249.0000 KRW |
249.0000 KRW |
256.0000 KRW |
251.0000 KRW |
| 2025-03-22 |
250.4206 KRW |
11,435.6206 POWR |
249.0000 KRW |
249.0000 KRW |
253.0000 KRW |
252.0000 KRW |
| 2025-03-21 |
244.5641 KRW |
50,582.5637 POWR |
245.0000 KRW |
243.0000 KRW |
246.0000 KRW |
245.0000 KRW |
| 2025-03-20 |
250.9181 KRW |
169,563.1976 POWR |
254.0000 KRW |
249.0000 KRW |
254.0000 KRW |
251.0000 KRW |
| 2025-03-19 |
255.6849 KRW |
96,702.5774 POWR |
254.0000 KRW |
253.0000 KRW |
259.0000 KRW |
256.0000 KRW |
| 2025-03-18 |
245.2392 KRW |
213,637.0592 POWR |
247.0000 KRW |
241.0000 KRW |
249.0000 KRW |
249.0000 KRW |
| 2025-03-17 |
247.0994 KRW |
58,637.5800 POWR |
245.0000 KRW |
244.0000 KRW |
249.0000 KRW |
247.0000 KRW |
| 2025-03-16 |
240.1345 KRW |
52,522.7108 POWR |
243.0000 KRW |
237.0000 KRW |
246.0000 KRW |
239.0000 KRW |