Identifier on Bithumb: KRW-POWR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
226.9432 KRW |
29,540.3896 POWR |
232.0000 KRW |
225.0000 KRW |
232.0000 KRW |
229.0000 KRW |
| 2025-05-29 |
242.3415 KRW |
82,753.8216 POWR |
244.0000 KRW |
239.0000 KRW |
245.0000 KRW |
242.0000 KRW |
| 2025-05-28 |
242.7968 KRW |
44,242.9070 POWR |
245.0000 KRW |
240.0000 KRW |
246.0000 KRW |
242.0000 KRW |
| 2025-05-27 |
251.9814 KRW |
3,005.0094 POWR |
252.0000 KRW |
250.0000 KRW |
254.0000 KRW |
250.0000 KRW |
| 2025-05-26 |
246.6184 KRW |
35,668.7497 POWR |
248.0000 KRW |
245.0000 KRW |
250.0000 KRW |
246.0000 KRW |
| 2025-05-25 |
247.9271 KRW |
461,487.6436 POWR |
247.0000 KRW |
245.0000 KRW |
254.0000 KRW |
247.0000 KRW |
| 2025-05-24 |
257.0512 KRW |
3,140.3717 POWR |
257.0000 KRW |
256.0000 KRW |
258.0000 KRW |
256.0000 KRW |
| 2025-05-23 |
257.4226 KRW |
71,258.0025 POWR |
261.0000 KRW |
256.0000 KRW |
264.0000 KRW |
256.0000 KRW |
| 2025-05-22 |
266.6778 KRW |
69,890.1100 POWR |
264.0000 KRW |
264.0000 KRW |
268.0000 KRW |
267.0000 KRW |
| 2025-05-21 |
255.0967 KRW |
282,295.4065 POWR |
255.0000 KRW |
252.0000 KRW |
260.0000 KRW |
259.0000 KRW |
| 2025-05-20 |
256.1710 KRW |
88,115.7641 POWR |
257.0000 KRW |
253.0000 KRW |
258.0000 KRW |
257.0000 KRW |
| 2025-05-19 |
259.0904 KRW |
163,034.7763 POWR |
256.0000 KRW |
255.0000 KRW |
262.0000 KRW |
260.0000 KRW |
| 2025-05-18 |
261.5535 KRW |
69,904.1159 POWR |
266.0000 KRW |
254.0000 KRW |
268.0000 KRW |
259.0000 KRW |
| 2025-05-17 |
258.7487 KRW |
53,119.1519 POWR |
258.0000 KRW |
257.0000 KRW |
260.0000 KRW |
257.0000 KRW |
| 2025-05-16 |
265.1938 KRW |
148,379.1028 POWR |
267.0000 KRW |
262.0000 KRW |
269.0000 KRW |
263.0000 KRW |
| 2025-05-15 |
265.2737 KRW |
88,303.7566 POWR |
262.0000 KRW |
259.0000 KRW |
272.0000 KRW |
265.0000 KRW |
| 2025-05-14 |
274.0202 KRW |
147,302.1090 POWR |
274.0000 KRW |
272.0000 KRW |
276.0000 KRW |
273.0000 KRW |
| 2025-05-13 |
281.0536 KRW |
71,857.0922 POWR |
277.0000 KRW |
277.0000 KRW |
285.0000 KRW |
284.0000 KRW |
| 2025-05-12 |
279.4436 KRW |
169,557.5099 POWR |
281.0000 KRW |
271.0000 KRW |
285.0000 KRW |
285.0000 KRW |
| 2025-05-11 |
278.0192 KRW |
57,487.1507 POWR |
279.0000 KRW |
274.0000 KRW |
281.0000 KRW |
279.0000 KRW |
| 2025-05-10 |
277.5979 KRW |
229,972.1804 POWR |
272.0000 KRW |
271.0000 KRW |
283.0000 KRW |
283.0000 KRW |
| 2025-05-09 |
269.6586 KRW |
33,956.0858 POWR |
269.0000 KRW |
268.0000 KRW |
271.0000 KRW |
271.0000 KRW |
| 2025-05-08 |
259.6579 KRW |
102,909.6067 POWR |
249.0000 KRW |
249.0000 KRW |
264.0000 KRW |
260.0000 KRW |
| 2025-05-07 |
237.1526 KRW |
32,393.7689 POWR |
238.0000 KRW |
234.0000 KRW |
242.0000 KRW |
239.0000 KRW |
| 2025-05-06 |
232.3015 KRW |
15,553.5749 POWR |
234.0000 KRW |
230.0000 KRW |
236.0000 KRW |
236.0000 KRW |
| 2025-05-05 |
241.8411 KRW |
100,778.2245 POWR |
238.0000 KRW |
238.0000 KRW |
245.0000 KRW |
245.0000 KRW |
| 2025-05-04 |
243.1388 KRW |
72,871.3949 POWR |
246.0000 KRW |
241.0000 KRW |
246.0000 KRW |
244.0000 KRW |
| 2025-05-03 |
249.1178 KRW |
188,478.8419 POWR |
254.0000 KRW |
245.0000 KRW |
254.0000 KRW |
249.0000 KRW |
| 2025-05-02 |
257.9095 KRW |
17,644.5995 POWR |
259.0000 KRW |
257.0000 KRW |
260.0000 KRW |
257.0000 KRW |
| 2025-05-01 |
263.7308 KRW |
35,389.2121 POWR |
264.0000 KRW |
263.0000 KRW |
266.0000 KRW |
265.0000 KRW |
| 2025-04-30 |
259.6099 KRW |
48,336.9107 POWR |
259.0000 KRW |
257.0000 KRW |
263.0000 KRW |
263.0000 KRW |
| 2025-04-29 |
267.0470 KRW |
16,406.3776 POWR |
268.0000 KRW |
264.0000 KRW |
269.0000 KRW |
266.0000 KRW |
| 2025-04-28 |
263.6943 KRW |
54,610.0558 POWR |
264.0000 KRW |
260.0000 KRW |
269.0000 KRW |
269.0000 KRW |
| 2025-04-27 |
266.9652 KRW |
41,834.5837 POWR |
267.0000 KRW |
265.0000 KRW |
269.0000 KRW |
265.0000 KRW |
| 2025-04-26 |
275.5513 KRW |
23,073.6011 POWR |
274.0000 KRW |
274.0000 KRW |
278.0000 KRW |
278.0000 KRW |
| 2025-04-25 |
276.2261 KRW |
77,424.5990 POWR |
277.0000 KRW |
273.0000 KRW |
279.0000 KRW |
275.0000 KRW |
| 2025-04-24 |
268.3354 KRW |
31,616.7159 POWR |
268.0000 KRW |
265.0000 KRW |
270.0000 KRW |
267.0000 KRW |
| 2025-04-23 |
264.3284 KRW |
66,052.6086 POWR |
265.0000 KRW |
262.0000 KRW |
267.0000 KRW |
264.0000 KRW |
| 2025-04-22 |
264.7233 KRW |
120,849.2454 POWR |
264.0000 KRW |
261.0000 KRW |
269.0000 KRW |
268.0000 KRW |
| 2025-04-21 |
258.8115 KRW |
45,459.5978 POWR |
263.0000 KRW |
256.0000 KRW |
263.0000 KRW |
258.0000 KRW |
| 2025-04-20 |
252.6705 KRW |
91,107.5788 POWR |
252.0000 KRW |
250.0000 KRW |
257.0000 KRW |
255.0000 KRW |
| 2025-04-19 |
263.3903 KRW |
125,631.2708 POWR |
263.0000 KRW |
263.0000 KRW |
267.0000 KRW |
267.0000 KRW |
| 2025-04-18 |
264.9562 KRW |
362,322.7540 POWR |
269.0000 KRW |
260.0000 KRW |
269.0000 KRW |
262.0000 KRW |
| 2025-04-17 |
250.7100 KRW |
97,232.7567 POWR |
249.0000 KRW |
247.0000 KRW |
253.0000 KRW |
249.0000 KRW |
| 2025-04-16 |
254.9106 KRW |
564,392.4025 POWR |
248.0000 KRW |
248.0000 KRW |
263.0000 KRW |
257.0000 KRW |
| 2025-04-15 |
232.4398 KRW |
468,553.8539 POWR |
237.0000 KRW |
231.0000 KRW |
238.0000 KRW |
235.0000 KRW |
| 2025-04-14 |
228.4719 KRW |
23,686.7530 POWR |
230.0000 KRW |
226.0000 KRW |
232.0000 KRW |
230.0000 KRW |
| 2025-04-13 |
231.6843 KRW |
191,835.8797 POWR |
232.0000 KRW |
225.0000 KRW |
239.0000 KRW |
227.0000 KRW |
| 2025-04-12 |
237.2565 KRW |
41,346.4649 POWR |
237.0000 KRW |
236.0000 KRW |
240.0000 KRW |
239.0000 KRW |
| 2025-04-11 |
226.8619 KRW |
127,573.2626 POWR |
225.0000 KRW |
225.0000 KRW |
229.0000 KRW |
227.0000 KRW |