Identifier on Bithumb: KRW-POWR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-23 |
265.2957 KRW |
239,665.7620 POWR |
262.0000 KRW |
258.0000 KRW |
269.0000 KRW |
266.0000 KRW |
2025-07-22 |
261.8346 KRW |
50,831.0625 POWR |
262.0000 KRW |
258.0000 KRW |
267.0000 KRW |
266.0000 KRW |
2025-07-21 |
267.0369 KRW |
128,564.5405 POWR |
267.0000 KRW |
264.0000 KRW |
269.0000 KRW |
268.0000 KRW |
2025-07-20 |
259.3725 KRW |
66,469.3237 POWR |
259.0000 KRW |
256.0000 KRW |
263.0000 KRW |
259.0000 KRW |
2025-07-19 |
251.1669 KRW |
47,232.3795 POWR |
248.0000 KRW |
247.0000 KRW |
254.0000 KRW |
253.0000 KRW |
2025-07-18 |
252.9486 KRW |
104,534.9293 POWR |
254.0000 KRW |
249.0000 KRW |
256.0000 KRW |
252.0000 KRW |
2025-07-17 |
246.6715 KRW |
95,128.2805 POWR |
249.0000 KRW |
243.0000 KRW |
251.0000 KRW |
251.0000 KRW |
2025-07-16 |
251.7584 KRW |
221,121.8456 POWR |
251.0000 KRW |
249.0000 KRW |
257.0000 KRW |
252.0000 KRW |
2025-07-15 |
246.0156 KRW |
19,437.9424 POWR |
244.0000 KRW |
243.0000 KRW |
251.0000 KRW |
249.0000 KRW |
2025-07-14 |
245.5919 KRW |
70,280.0207 POWR |
249.0000 KRW |
243.0000 KRW |
249.0000 KRW |
247.0000 KRW |
2025-07-13 |
245.1805 KRW |
163,446.7343 POWR |
245.0000 KRW |
244.0000 KRW |
247.0000 KRW |
245.0000 KRW |
2025-07-12 |
238.7129 KRW |
113,893.6937 POWR |
238.0000 KRW |
236.0000 KRW |
242.0000 KRW |
238.0000 KRW |
2025-07-11 |
231.9736 KRW |
178,108.3851 POWR |
233.0000 KRW |
225.0000 KRW |
237.0000 KRW |
227.0000 KRW |
2025-07-10 |
223.1692 KRW |
158,824.9510 POWR |
220.0000 KRW |
220.0000 KRW |
229.0000 KRW |
228.0000 KRW |
2025-07-09 |
218.0682 KRW |
54,518.0089 POWR |
215.0000 KRW |
215.0000 KRW |
221.0000 KRW |
220.0000 KRW |
2025-07-08 |
211.2894 KRW |
26,619.2190 POWR |
210.0000 KRW |
209.0000 KRW |
213.0000 KRW |
213.0000 KRW |
2025-07-07 |
208.9259 KRW |
39,423.0888 POWR |
209.0000 KRW |
208.0000 KRW |
210.0000 KRW |
209.0000 KRW |
2025-07-06 |
210.1073 KRW |
891.6025 POWR |
211.0000 KRW |
210.0000 KRW |
211.0000 KRW |
210.0000 KRW |
2025-07-05 |
206.1352 KRW |
11,874.9127 POWR |
207.0000 KRW |
205.0000 KRW |
208.0000 KRW |
206.0000 KRW |
2025-07-04 |
207.9812 KRW |
69,693.3832 POWR |
208.0000 KRW |
206.0000 KRW |
209.0000 KRW |
208.0000 KRW |
2025-07-03 |
212.9021 KRW |
41,082.3255 POWR |
214.0000 KRW |
212.0000 KRW |
215.0000 KRW |
215.0000 KRW |
2025-07-02 |
210.5125 KRW |
52,597.6166 POWR |
210.0000 KRW |
208.0000 KRW |
214.0000 KRW |
212.0000 KRW |
2025-07-01 |
198.4231 KRW |
11,896.0053 POWR |
200.0000 KRW |
197.0000 KRW |
200.0000 KRW |
198.0000 KRW |
2025-06-30 |
204.7919 KRW |
13,151.2120 POWR |
204.0000 KRW |
203.0000 KRW |
207.0000 KRW |
206.0000 KRW |
2025-06-29 |
209.5751 KRW |
24,842.7267 POWR |
206.0000 KRW |
206.0000 KRW |
214.0000 KRW |
213.0000 KRW |
2025-06-28 |
207.4383 KRW |
3,955.0428 POWR |
206.0000 KRW |
206.0000 KRW |
209.0000 KRW |
209.0000 KRW |
2025-06-27 |
203.7118 KRW |
1,717.5248 POWR |
202.0000 KRW |
202.0000 KRW |
204.0000 KRW |
204.0000 KRW |
2025-06-26 |
202.3169 KRW |
28,416.9874 POWR |
205.0000 KRW |
202.0000 KRW |
205.0000 KRW |
202.0000 KRW |
2025-06-25 |
207.1845 KRW |
1,842.3210 POWR |
210.0000 KRW |
207.0000 KRW |
210.0000 KRW |
209.0000 KRW |
2025-06-24 |
209.7480 KRW |
392,960.0854 POWR |
202.0000 KRW |
196.0000 KRW |
215.0000 KRW |
209.0000 KRW |
2025-06-23 |
198.6345 KRW |
30,163.0265 POWR |
202.0000 KRW |
196.0000 KRW |
204.0000 KRW |
204.0000 KRW |
2025-06-22 |
189.1724 KRW |
11,268.6957 POWR |
194.0000 KRW |
187.0000 KRW |
194.0000 KRW |
188.0000 KRW |
2025-06-21 |
199.7033 KRW |
118,541.0387 POWR |
207.0000 KRW |
197.0000 KRW |
207.0000 KRW |
199.0000 KRW |
2025-06-20 |
206.9690 KRW |
30,688.2213 POWR |
212.0000 KRW |
205.0000 KRW |
213.0000 KRW |
209.0000 KRW |
2025-06-19 |
210.3486 KRW |
14,652.7308 POWR |
210.0000 KRW |
209.0000 KRW |
213.0000 KRW |
211.0000 KRW |
2025-06-18 |
210.0000 KRW |
48.6166 POWR |
210.0000 KRW |
210.0000 KRW |
210.0000 KRW |
210.0000 KRW |
2025-06-17 |
212.0016 KRW |
26,822.4049 POWR |
213.0000 KRW |
209.0000 KRW |
215.0000 KRW |
212.0000 KRW |
2025-06-16 |
221.9109 KRW |
4,996.2072 POWR |
220.0000 KRW |
220.0000 KRW |
222.0000 KRW |
222.0000 KRW |
2025-06-15 |
217.0669 KRW |
1,236.6757 POWR |
218.0000 KRW |
217.0000 KRW |
218.0000 KRW |
218.0000 KRW |
2025-06-14 |
216.1750 KRW |
73,629.1065 POWR |
217.0000 KRW |
215.0000 KRW |
218.0000 KRW |
217.0000 KRW |
2025-06-13 |
216.8488 KRW |
12,533.9268 POWR |
216.0000 KRW |
216.0000 KRW |
217.0000 KRW |
216.0000 KRW |
2025-06-12 |
228.0477 KRW |
22,404.7375 POWR |
230.0000 KRW |
225.0000 KRW |
230.0000 KRW |
229.0000 KRW |
2025-06-11 |
233.5497 KRW |
32,319.5541 POWR |
239.0000 KRW |
231.0000 KRW |
241.0000 KRW |
231.0000 KRW |
2025-06-10 |
231.5784 KRW |
97,813.1679 POWR |
226.0000 KRW |
226.0000 KRW |
234.0000 KRW |
233.0000 KRW |
2025-06-09 |
228.7507 KRW |
27,928.5289 POWR |
226.0000 KRW |
226.0000 KRW |
233.0000 KRW |
233.0000 KRW |
2025-06-08 |
226.1404 KRW |
38,079.7976 POWR |
226.0000 KRW |
225.0000 KRW |
228.0000 KRW |
225.0000 KRW |
2025-06-07 |
225.7755 KRW |
6,648.7774 POWR |
225.0000 KRW |
223.0000 KRW |
227.0000 KRW |
227.0000 KRW |
2025-06-06 |
222.3802 KRW |
18,235.8833 POWR |
225.0000 KRW |
219.0000 KRW |
226.0000 KRW |
221.0000 KRW |
2025-06-05 |
219.7911 KRW |
244,245.1329 POWR |
226.0000 KRW |
213.0000 KRW |
231.0000 KRW |
214.0000 KRW |
2025-06-04 |
230.4150 KRW |
15,475.1847 POWR |
231.0000 KRW |
228.0000 KRW |
232.0000 KRW |
229.0000 KRW |