Crypto exchange Bithumb

Market Power Ledger (POWR) / KRW

Identifier on Bithumb: KRW-POWR
Price
Date Price Volume Open Low High Close
2025-07-23 265.2957 KRW 239,665.7620 POWR 262.0000 KRW 258.0000 KRW 269.0000 KRW 266.0000 KRW
2025-07-22 261.8346 KRW 50,831.0625 POWR 262.0000 KRW 258.0000 KRW 267.0000 KRW 266.0000 KRW
2025-07-21 267.0369 KRW 128,564.5405 POWR 267.0000 KRW 264.0000 KRW 269.0000 KRW 268.0000 KRW
2025-07-20 259.3725 KRW 66,469.3237 POWR 259.0000 KRW 256.0000 KRW 263.0000 KRW 259.0000 KRW
2025-07-19 251.1669 KRW 47,232.3795 POWR 248.0000 KRW 247.0000 KRW 254.0000 KRW 253.0000 KRW
2025-07-18 252.9486 KRW 104,534.9293 POWR 254.0000 KRW 249.0000 KRW 256.0000 KRW 252.0000 KRW
2025-07-17 246.6715 KRW 95,128.2805 POWR 249.0000 KRW 243.0000 KRW 251.0000 KRW 251.0000 KRW
2025-07-16 251.7584 KRW 221,121.8456 POWR 251.0000 KRW 249.0000 KRW 257.0000 KRW 252.0000 KRW
2025-07-15 246.0156 KRW 19,437.9424 POWR 244.0000 KRW 243.0000 KRW 251.0000 KRW 249.0000 KRW
2025-07-14 245.5919 KRW 70,280.0207 POWR 249.0000 KRW 243.0000 KRW 249.0000 KRW 247.0000 KRW
2025-07-13 245.1805 KRW 163,446.7343 POWR 245.0000 KRW 244.0000 KRW 247.0000 KRW 245.0000 KRW
2025-07-12 238.7129 KRW 113,893.6937 POWR 238.0000 KRW 236.0000 KRW 242.0000 KRW 238.0000 KRW
2025-07-11 231.9736 KRW 178,108.3851 POWR 233.0000 KRW 225.0000 KRW 237.0000 KRW 227.0000 KRW
2025-07-10 223.1692 KRW 158,824.9510 POWR 220.0000 KRW 220.0000 KRW 229.0000 KRW 228.0000 KRW
2025-07-09 218.0682 KRW 54,518.0089 POWR 215.0000 KRW 215.0000 KRW 221.0000 KRW 220.0000 KRW
2025-07-08 211.2894 KRW 26,619.2190 POWR 210.0000 KRW 209.0000 KRW 213.0000 KRW 213.0000 KRW
2025-07-07 208.9259 KRW 39,423.0888 POWR 209.0000 KRW 208.0000 KRW 210.0000 KRW 209.0000 KRW
2025-07-06 210.1073 KRW 891.6025 POWR 211.0000 KRW 210.0000 KRW 211.0000 KRW 210.0000 KRW
2025-07-05 206.1352 KRW 11,874.9127 POWR 207.0000 KRW 205.0000 KRW 208.0000 KRW 206.0000 KRW
2025-07-04 207.9812 KRW 69,693.3832 POWR 208.0000 KRW 206.0000 KRW 209.0000 KRW 208.0000 KRW
2025-07-03 212.9021 KRW 41,082.3255 POWR 214.0000 KRW 212.0000 KRW 215.0000 KRW 215.0000 KRW
2025-07-02 210.5125 KRW 52,597.6166 POWR 210.0000 KRW 208.0000 KRW 214.0000 KRW 212.0000 KRW
2025-07-01 198.4231 KRW 11,896.0053 POWR 200.0000 KRW 197.0000 KRW 200.0000 KRW 198.0000 KRW
2025-06-30 204.7919 KRW 13,151.2120 POWR 204.0000 KRW 203.0000 KRW 207.0000 KRW 206.0000 KRW
2025-06-29 209.5751 KRW 24,842.7267 POWR 206.0000 KRW 206.0000 KRW 214.0000 KRW 213.0000 KRW
2025-06-28 207.4383 KRW 3,955.0428 POWR 206.0000 KRW 206.0000 KRW 209.0000 KRW 209.0000 KRW
2025-06-27 203.7118 KRW 1,717.5248 POWR 202.0000 KRW 202.0000 KRW 204.0000 KRW 204.0000 KRW
2025-06-26 202.3169 KRW 28,416.9874 POWR 205.0000 KRW 202.0000 KRW 205.0000 KRW 202.0000 KRW
2025-06-25 207.1845 KRW 1,842.3210 POWR 210.0000 KRW 207.0000 KRW 210.0000 KRW 209.0000 KRW
2025-06-24 209.7480 KRW 392,960.0854 POWR 202.0000 KRW 196.0000 KRW 215.0000 KRW 209.0000 KRW
2025-06-23 198.6345 KRW 30,163.0265 POWR 202.0000 KRW 196.0000 KRW 204.0000 KRW 204.0000 KRW
2025-06-22 189.1724 KRW 11,268.6957 POWR 194.0000 KRW 187.0000 KRW 194.0000 KRW 188.0000 KRW
2025-06-21 199.7033 KRW 118,541.0387 POWR 207.0000 KRW 197.0000 KRW 207.0000 KRW 199.0000 KRW
2025-06-20 206.9690 KRW 30,688.2213 POWR 212.0000 KRW 205.0000 KRW 213.0000 KRW 209.0000 KRW
2025-06-19 210.3486 KRW 14,652.7308 POWR 210.0000 KRW 209.0000 KRW 213.0000 KRW 211.0000 KRW
2025-06-18 210.0000 KRW 48.6166 POWR 210.0000 KRW 210.0000 KRW 210.0000 KRW 210.0000 KRW
2025-06-17 212.0016 KRW 26,822.4049 POWR 213.0000 KRW 209.0000 KRW 215.0000 KRW 212.0000 KRW
2025-06-16 221.9109 KRW 4,996.2072 POWR 220.0000 KRW 220.0000 KRW 222.0000 KRW 222.0000 KRW
2025-06-15 217.0669 KRW 1,236.6757 POWR 218.0000 KRW 217.0000 KRW 218.0000 KRW 218.0000 KRW
2025-06-14 216.1750 KRW 73,629.1065 POWR 217.0000 KRW 215.0000 KRW 218.0000 KRW 217.0000 KRW
2025-06-13 216.8488 KRW 12,533.9268 POWR 216.0000 KRW 216.0000 KRW 217.0000 KRW 216.0000 KRW
2025-06-12 228.0477 KRW 22,404.7375 POWR 230.0000 KRW 225.0000 KRW 230.0000 KRW 229.0000 KRW
2025-06-11 233.5497 KRW 32,319.5541 POWR 239.0000 KRW 231.0000 KRW 241.0000 KRW 231.0000 KRW
2025-06-10 231.5784 KRW 97,813.1679 POWR 226.0000 KRW 226.0000 KRW 234.0000 KRW 233.0000 KRW
2025-06-09 228.7507 KRW 27,928.5289 POWR 226.0000 KRW 226.0000 KRW 233.0000 KRW 233.0000 KRW
2025-06-08 226.1404 KRW 38,079.7976 POWR 226.0000 KRW 225.0000 KRW 228.0000 KRW 225.0000 KRW
2025-06-07 225.7755 KRW 6,648.7774 POWR 225.0000 KRW 223.0000 KRW 227.0000 KRW 227.0000 KRW
2025-06-06 222.3802 KRW 18,235.8833 POWR 225.0000 KRW 219.0000 KRW 226.0000 KRW 221.0000 KRW
2025-06-05 219.7911 KRW 244,245.1329 POWR 226.0000 KRW 213.0000 KRW 231.0000 KRW 214.0000 KRW
2025-06-04 230.4150 KRW 15,475.1847 POWR 231.0000 KRW 228.0000 KRW 232.0000 KRW 229.0000 KRW