Identifier on Bithumb: KRW-POWR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
135.2657 KRW |
103,473.3701 POWR |
137.0000 KRW |
134.0000 KRW |
138.0000 KRW |
134.0000 KRW |
| 2025-12-04 |
135.2001 KRW |
47,997.5027 POWR |
137.0000 KRW |
134.0000 KRW |
138.0000 KRW |
135.0000 KRW |
| 2025-12-03 |
139.2720 KRW |
2,421.5088 POWR |
138.0000 KRW |
138.0000 KRW |
141.0000 KRW |
140.0000 KRW |
| 2025-12-02 |
137.9022 KRW |
41,262.3416 POWR |
136.0000 KRW |
136.0000 KRW |
141.0000 KRW |
141.0000 KRW |
| 2025-12-01 |
132.0027 KRW |
17,778.1311 POWR |
134.0000 KRW |
131.0000 KRW |
134.0000 KRW |
132.0000 KRW |
| 2025-11-30 |
143.0000 KRW |
109.3239 POWR |
143.0000 KRW |
143.0000 KRW |
143.0000 KRW |
143.0000 KRW |
| 2025-11-29 |
141.2198 KRW |
132,044.6196 POWR |
142.0000 KRW |
140.0000 KRW |
144.0000 KRW |
140.0000 KRW |
| 2025-11-28 |
139.3495 KRW |
36,015.7232 POWR |
140.0000 KRW |
138.0000 KRW |
140.0000 KRW |
140.0000 KRW |
| 2025-11-27 |
142.3466 KRW |
16,041.7640 POWR |
141.0000 KRW |
141.0000 KRW |
144.0000 KRW |
143.0000 KRW |
| 2025-11-26 |
137.5101 KRW |
20,253.3340 POWR |
136.0000 KRW |
136.0000 KRW |
138.0000 KRW |
138.0000 KRW |
| 2025-11-25 |
136.6848 KRW |
5,457.1693 POWR |
135.0000 KRW |
135.0000 KRW |
138.0000 KRW |
137.0000 KRW |
| 2025-11-24 |
135.1263 KRW |
33,107.3349 POWR |
133.0000 KRW |
133.0000 KRW |
138.0000 KRW |
138.0000 KRW |
| 2025-11-23 |
134.0000 KRW |
370.0000 POWR |
134.0000 KRW |
134.0000 KRW |
134.0000 KRW |
134.0000 KRW |
| 2025-11-22 |
130.0165 KRW |
19,180.0767 POWR |
130.0000 KRW |
129.0000 KRW |
131.0000 KRW |
131.0000 KRW |
| 2025-11-21 |
131.0935 KRW |
80,191.8840 POWR |
132.0000 KRW |
128.0000 KRW |
134.0000 KRW |
131.0000 KRW |
| 2025-11-20 |
138.7438 KRW |
23,294.0580 POWR |
144.0000 KRW |
136.0000 KRW |
145.0000 KRW |
138.0000 KRW |
| 2025-11-19 |
136.0049 KRW |
49,807.0204 POWR |
140.0000 KRW |
132.0000 KRW |
140.0000 KRW |
139.0000 KRW |
| 2025-11-18 |
142.5521 KRW |
2,042.3542 POWR |
141.0000 KRW |
141.0000 KRW |
145.0000 KRW |
142.0000 KRW |
| 2025-11-17 |
144.5087 KRW |
129,044.9181 POWR |
149.0000 KRW |
141.0000 KRW |
149.0000 KRW |
141.0000 KRW |
| 2025-11-16 |
144.1193 KRW |
137,454.2317 POWR |
146.0000 KRW |
141.0000 KRW |
148.0000 KRW |
143.0000 KRW |
| 2025-11-15 |
147.9701 KRW |
3,033.3673 POWR |
148.0000 KRW |
147.0000 KRW |
149.0000 KRW |
147.0000 KRW |
| 2025-11-14 |
148.5068 KRW |
63,933.0374 POWR |
147.0000 KRW |
147.0000 KRW |
149.0000 KRW |
147.0000 KRW |
| 2025-11-13 |
154.3335 KRW |
204,878.2121 POWR |
158.0000 KRW |
148.0000 KRW |
158.0000 KRW |
151.0000 KRW |
| 2025-11-12 |
162.3806 KRW |
384,806.9893 POWR |
165.0000 KRW |
156.0000 KRW |
167.0000 KRW |
159.0000 KRW |
| 2025-11-11 |
161.9645 KRW |
99,173.2876 POWR |
163.0000 KRW |
159.0000 KRW |
166.0000 KRW |
159.0000 KRW |
| 2025-11-10 |
162.5246 KRW |
147,061.9259 POWR |
160.0000 KRW |
160.0000 KRW |
164.0000 KRW |
162.0000 KRW |
| 2025-11-09 |
159.7975 KRW |
33,619.0730 POWR |
160.0000 KRW |
157.0000 KRW |
160.0000 KRW |
157.0000 KRW |
| 2025-11-08 |
155.0668 KRW |
30,821.6957 POWR |
155.0000 KRW |
154.0000 KRW |
160.0000 KRW |
160.0000 KRW |
| 2025-11-07 |
170.7870 KRW |
1,148,760.5374 POWR |
152.0000 KRW |
151.0000 KRW |
183.0000 KRW |
165.0000 KRW |
| 2025-11-06 |
142.7244 KRW |
36,771.8053 POWR |
142.0000 KRW |
140.0000 KRW |
144.0000 KRW |
143.0000 KRW |
| 2025-11-05 |
140.1101 KRW |
11,199.9907 POWR |
140.0000 KRW |
139.0000 KRW |
142.0000 KRW |
141.0000 KRW |
| 2025-11-04 |
136.5506 KRW |
72,207.9308 POWR |
144.0000 KRW |
129.0000 KRW |
144.0000 KRW |
137.0000 KRW |
| 2025-11-03 |
145.9882 KRW |
122,198.6237 POWR |
151.0000 KRW |
142.0000 KRW |
152.0000 KRW |
145.0000 KRW |
| 2025-11-02 |
158.6863 KRW |
70,574.8344 POWR |
160.0000 KRW |
158.0000 KRW |
161.0000 KRW |
160.0000 KRW |
| 2025-11-01 |
163.9135 KRW |
10,924.1847 POWR |
163.0000 KRW |
163.0000 KRW |
165.0000 KRW |
163.0000 KRW |
| 2025-10-31 |
160.8982 KRW |
18,029.1345 POWR |
161.0000 KRW |
158.0000 KRW |
162.0000 KRW |
162.0000 KRW |
| 2025-10-30 |
158.8031 KRW |
93,712.3119 POWR |
162.0000 KRW |
157.0000 KRW |
162.0000 KRW |
159.0000 KRW |
| 2025-10-29 |
170.5216 KRW |
72,156.5685 POWR |
171.0000 KRW |
169.0000 KRW |
173.0000 KRW |
172.0000 KRW |
| 2025-10-28 |
173.2545 KRW |
79,609.4686 POWR |
176.0000 KRW |
169.0000 KRW |
176.0000 KRW |
171.0000 KRW |
| 2025-10-27 |
175.4358 KRW |
6,347.9397 POWR |
175.0000 KRW |
175.0000 KRW |
177.0000 KRW |
176.0000 KRW |
| 2025-10-26 |
179.0112 KRW |
45,407.1764 POWR |
179.0000 KRW |
178.0000 KRW |
181.0000 KRW |
178.0000 KRW |
| 2025-10-25 |
177.0000 KRW |
10,238.3441 POWR |
177.0000 KRW |
177.0000 KRW |
177.0000 KRW |
177.0000 KRW |
| 2025-10-24 |
175.9612 KRW |
122,063.5000 POWR |
174.0000 KRW |
173.0000 KRW |
177.0000 KRW |
176.0000 KRW |
| 2025-10-23 |
176.0207 KRW |
61,414.1676 POWR |
177.0000 KRW |
175.0000 KRW |
179.0000 KRW |
177.0000 KRW |
| 2025-10-22 |
170.8809 KRW |
80,761.5482 POWR |
177.0000 KRW |
168.0000 KRW |
177.0000 KRW |
173.0000 KRW |
| 2025-10-21 |
184.4179 KRW |
51,386.9106 POWR |
185.0000 KRW |
182.0000 KRW |
186.0000 KRW |
182.0000 KRW |
| 2025-10-20 |
180.9838 KRW |
2,697.1172 POWR |
184.0000 KRW |
180.0000 KRW |
184.0000 KRW |
180.0000 KRW |
| 2025-10-19 |
182.1595 KRW |
21,445.4633 POWR |
184.0000 KRW |
182.0000 KRW |
184.0000 KRW |
183.0000 KRW |
| 2025-10-18 |
178.5161 KRW |
6,694.0656 POWR |
179.0000 KRW |
177.0000 KRW |
180.0000 KRW |
179.0000 KRW |
| 2025-10-17 |
179.3791 KRW |
4,267.6260 POWR |
177.0000 KRW |
177.0000 KRW |
181.0000 KRW |
180.0000 KRW |