Identifier on Bithumb: KRW-POWR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-14 |
217.3639 KRW |
48,372.2878 POWR |
216.0000 KRW |
216.0000 KRW |
220.0000 KRW |
219.0000 KRW |
| 2025-06-13 |
216.8488 KRW |
12,533.9268 POWR |
216.0000 KRW |
216.0000 KRW |
217.0000 KRW |
216.0000 KRW |
| 2025-06-12 |
228.0477 KRW |
22,404.7375 POWR |
230.0000 KRW |
225.0000 KRW |
230.0000 KRW |
229.0000 KRW |
| 2025-06-11 |
233.5497 KRW |
32,319.5541 POWR |
239.0000 KRW |
231.0000 KRW |
241.0000 KRW |
231.0000 KRW |
| 2025-06-10 |
231.5784 KRW |
97,813.1679 POWR |
226.0000 KRW |
226.0000 KRW |
234.0000 KRW |
233.0000 KRW |
| 2025-06-09 |
228.7507 KRW |
27,928.5289 POWR |
226.0000 KRW |
226.0000 KRW |
233.0000 KRW |
233.0000 KRW |
| 2025-06-08 |
226.1404 KRW |
38,079.7976 POWR |
226.0000 KRW |
225.0000 KRW |
228.0000 KRW |
225.0000 KRW |
| 2025-06-07 |
225.7755 KRW |
6,648.7774 POWR |
225.0000 KRW |
223.0000 KRW |
227.0000 KRW |
227.0000 KRW |
| 2025-06-06 |
222.3802 KRW |
18,235.8833 POWR |
225.0000 KRW |
219.0000 KRW |
226.0000 KRW |
221.0000 KRW |
| 2025-06-05 |
219.7911 KRW |
244,245.1329 POWR |
226.0000 KRW |
213.0000 KRW |
231.0000 KRW |
214.0000 KRW |
| 2025-06-04 |
230.4150 KRW |
15,475.1847 POWR |
231.0000 KRW |
228.0000 KRW |
232.0000 KRW |
229.0000 KRW |
| 2025-06-03 |
235.6197 KRW |
39,747.4346 POWR |
236.0000 KRW |
233.0000 KRW |
238.0000 KRW |
234.0000 KRW |
| 2025-06-02 |
232.6104 KRW |
9,649.9818 POWR |
230.0000 KRW |
229.0000 KRW |
235.0000 KRW |
235.0000 KRW |
| 2025-06-01 |
227.3610 KRW |
23,205.0681 POWR |
225.0000 KRW |
225.0000 KRW |
229.0000 KRW |
228.0000 KRW |
| 2025-05-31 |
226.5584 KRW |
131,357.3922 POWR |
224.0000 KRW |
223.0000 KRW |
230.0000 KRW |
228.0000 KRW |
| 2025-05-30 |
226.9432 KRW |
29,540.3896 POWR |
232.0000 KRW |
225.0000 KRW |
232.0000 KRW |
229.0000 KRW |
| 2025-05-29 |
242.3415 KRW |
82,753.8216 POWR |
244.0000 KRW |
239.0000 KRW |
245.0000 KRW |
242.0000 KRW |
| 2025-05-28 |
242.7968 KRW |
44,242.9070 POWR |
245.0000 KRW |
240.0000 KRW |
246.0000 KRW |
242.0000 KRW |
| 2025-05-27 |
251.9814 KRW |
3,005.0094 POWR |
252.0000 KRW |
250.0000 KRW |
254.0000 KRW |
250.0000 KRW |
| 2025-05-26 |
246.6184 KRW |
35,668.7497 POWR |
248.0000 KRW |
245.0000 KRW |
250.0000 KRW |
246.0000 KRW |
| 2025-05-25 |
247.9271 KRW |
461,487.6436 POWR |
247.0000 KRW |
245.0000 KRW |
254.0000 KRW |
247.0000 KRW |
| 2025-05-24 |
257.0512 KRW |
3,140.3717 POWR |
257.0000 KRW |
256.0000 KRW |
258.0000 KRW |
256.0000 KRW |
| 2025-05-23 |
257.4226 KRW |
71,258.0025 POWR |
261.0000 KRW |
256.0000 KRW |
264.0000 KRW |
256.0000 KRW |
| 2025-05-22 |
266.6778 KRW |
69,890.1100 POWR |
264.0000 KRW |
264.0000 KRW |
268.0000 KRW |
267.0000 KRW |
| 2025-05-21 |
255.0967 KRW |
282,295.4065 POWR |
255.0000 KRW |
252.0000 KRW |
260.0000 KRW |
259.0000 KRW |
| 2025-05-20 |
256.1710 KRW |
88,115.7641 POWR |
257.0000 KRW |
253.0000 KRW |
258.0000 KRW |
257.0000 KRW |
| 2025-05-19 |
259.0904 KRW |
163,034.7763 POWR |
256.0000 KRW |
255.0000 KRW |
262.0000 KRW |
260.0000 KRW |
| 2025-05-18 |
261.5535 KRW |
69,904.1159 POWR |
266.0000 KRW |
254.0000 KRW |
268.0000 KRW |
259.0000 KRW |
| 2025-05-17 |
258.7487 KRW |
53,119.1519 POWR |
258.0000 KRW |
257.0000 KRW |
260.0000 KRW |
257.0000 KRW |
| 2025-05-16 |
265.1938 KRW |
148,379.1028 POWR |
267.0000 KRW |
262.0000 KRW |
269.0000 KRW |
263.0000 KRW |
| 2025-05-15 |
265.2737 KRW |
88,303.7566 POWR |
262.0000 KRW |
259.0000 KRW |
272.0000 KRW |
265.0000 KRW |
| 2025-05-14 |
274.0202 KRW |
147,302.1090 POWR |
274.0000 KRW |
272.0000 KRW |
276.0000 KRW |
273.0000 KRW |
| 2025-05-13 |
281.0536 KRW |
71,857.0922 POWR |
277.0000 KRW |
277.0000 KRW |
285.0000 KRW |
284.0000 KRW |
| 2025-05-12 |
279.4436 KRW |
169,557.5099 POWR |
281.0000 KRW |
271.0000 KRW |
285.0000 KRW |
285.0000 KRW |
| 2025-05-11 |
278.0192 KRW |
57,487.1507 POWR |
279.0000 KRW |
274.0000 KRW |
281.0000 KRW |
279.0000 KRW |
| 2025-05-10 |
277.5979 KRW |
229,972.1804 POWR |
272.0000 KRW |
271.0000 KRW |
283.0000 KRW |
283.0000 KRW |
| 2025-05-09 |
269.6586 KRW |
33,956.0858 POWR |
269.0000 KRW |
268.0000 KRW |
271.0000 KRW |
271.0000 KRW |
| 2025-05-08 |
259.6579 KRW |
102,909.6067 POWR |
249.0000 KRW |
249.0000 KRW |
264.0000 KRW |
260.0000 KRW |
| 2025-05-07 |
237.1526 KRW |
32,393.7689 POWR |
238.0000 KRW |
234.0000 KRW |
242.0000 KRW |
239.0000 KRW |
| 2025-05-06 |
232.3015 KRW |
15,553.5749 POWR |
234.0000 KRW |
230.0000 KRW |
236.0000 KRW |
236.0000 KRW |
| 2025-05-05 |
241.8411 KRW |
100,778.2245 POWR |
238.0000 KRW |
238.0000 KRW |
245.0000 KRW |
245.0000 KRW |
| 2025-05-04 |
243.1388 KRW |
72,871.3949 POWR |
246.0000 KRW |
241.0000 KRW |
246.0000 KRW |
244.0000 KRW |
| 2025-05-03 |
249.1178 KRW |
188,478.8419 POWR |
254.0000 KRW |
245.0000 KRW |
254.0000 KRW |
249.0000 KRW |
| 2025-05-02 |
257.9095 KRW |
17,644.5995 POWR |
259.0000 KRW |
257.0000 KRW |
260.0000 KRW |
257.0000 KRW |
| 2025-05-01 |
263.7308 KRW |
35,389.2121 POWR |
264.0000 KRW |
263.0000 KRW |
266.0000 KRW |
265.0000 KRW |
| 2025-04-30 |
259.6099 KRW |
48,336.9107 POWR |
259.0000 KRW |
257.0000 KRW |
263.0000 KRW |
263.0000 KRW |
| 2025-04-29 |
267.0470 KRW |
16,406.3776 POWR |
268.0000 KRW |
264.0000 KRW |
269.0000 KRW |
266.0000 KRW |
| 2025-04-28 |
263.6943 KRW |
54,610.0558 POWR |
264.0000 KRW |
260.0000 KRW |
269.0000 KRW |
269.0000 KRW |
| 2025-04-27 |
266.9652 KRW |
41,834.5837 POWR |
267.0000 KRW |
265.0000 KRW |
269.0000 KRW |
265.0000 KRW |
| 2025-04-26 |
275.5513 KRW |
23,073.6011 POWR |
274.0000 KRW |
274.0000 KRW |
278.0000 KRW |
278.0000 KRW |