Identifier on Bithumb: KRW-POWR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
109.3730 KRW |
213,693.9255 POWR |
110.0000 KRW |
106.0000 KRW |
113.0000 KRW |
110.0000 KRW |
| 2026-02-03 |
109.3030 KRW |
199,837.9356 POWR |
110.0000 KRW |
106.0000 KRW |
113.0000 KRW |
113.0000 KRW |
| 2026-02-02 |
110.5054 KRW |
26,536.7553 POWR |
111.0000 KRW |
110.0000 KRW |
112.0000 KRW |
111.0000 KRW |
| 2026-02-01 |
105.9056 KRW |
65,135.9081 POWR |
107.0000 KRW |
105.0000 KRW |
107.0000 KRW |
105.0000 KRW |
| 2026-01-31 |
103.9704 KRW |
197,578.1979 POWR |
109.0000 KRW |
100.0000 KRW |
111.0000 KRW |
107.0000 KRW |
| 2026-01-30 |
111.6875 KRW |
8,555.0057 POWR |
112.0000 KRW |
111.0000 KRW |
113.0000 KRW |
112.0000 KRW |
| 2026-01-29 |
111.8520 KRW |
65,491.5264 POWR |
113.0000 KRW |
110.0000 KRW |
113.0000 KRW |
112.0000 KRW |
| 2026-01-28 |
117.2374 KRW |
26,253.2844 POWR |
118.0000 KRW |
117.0000 KRW |
119.0000 KRW |
119.0000 KRW |
| 2026-01-27 |
122.4923 KRW |
60,582.0146 POWR |
122.0000 KRW |
122.0000 KRW |
125.0000 KRW |
123.0000 KRW |
| 2026-01-26 |
123.9034 KRW |
272,764.4917 POWR |
125.0000 KRW |
123.0000 KRW |
125.0000 KRW |
123.0000 KRW |
| 2026-01-25 |
127.6923 KRW |
162,707.6736 POWR |
132.0000 KRW |
124.0000 KRW |
132.0000 KRW |
126.0000 KRW |
| 2026-01-24 |
129.1625 KRW |
58,047.0179 POWR |
130.0000 KRW |
128.0000 KRW |
130.0000 KRW |
130.0000 KRW |
| 2026-01-23 |
130.2376 KRW |
5,543.1791 POWR |
130.0000 KRW |
130.0000 KRW |
131.0000 KRW |
131.0000 KRW |
| 2026-01-22 |
129.1936 KRW |
13,457.4886 POWR |
130.0000 KRW |
128.0000 KRW |
130.0000 KRW |
130.0000 KRW |
| 2026-01-21 |
129.0936 KRW |
167,169.4455 POWR |
133.0000 KRW |
129.0000 KRW |
134.0000 KRW |
133.0000 KRW |
| 2026-01-20 |
131.4297 KRW |
196,594.8991 POWR |
135.0000 KRW |
129.0000 KRW |
135.0000 KRW |
131.0000 KRW |
| 2026-01-19 |
137.8698 KRW |
40,065.7082 POWR |
138.0000 KRW |
137.0000 KRW |
139.0000 KRW |
138.0000 KRW |
| 2026-01-18 |
143.0241 KRW |
35,347.6619 POWR |
144.0000 KRW |
142.0000 KRW |
144.0000 KRW |
144.0000 KRW |
| 2026-01-17 |
140.1064 KRW |
59,456.9236 POWR |
142.0000 KRW |
140.0000 KRW |
142.0000 KRW |
141.0000 KRW |
| 2026-01-16 |
138.9546 KRW |
24,135.8228 POWR |
139.0000 KRW |
136.0000 KRW |
140.0000 KRW |
140.0000 KRW |
| 2026-01-15 |
137.2741 KRW |
24,983.0923 POWR |
138.0000 KRW |
136.0000 KRW |
138.0000 KRW |
136.0000 KRW |
| 2026-01-14 |
140.3041 KRW |
90,210.6092 POWR |
142.0000 KRW |
139.0000 KRW |
142.0000 KRW |
141.0000 KRW |
| 2026-01-13 |
138.0939 KRW |
13,059.0569 POWR |
137.0000 KRW |
137.0000 KRW |
139.0000 KRW |
139.0000 KRW |
| 2026-01-12 |
134.8034 KRW |
9,961.2705 POWR |
133.0000 KRW |
133.0000 KRW |
136.0000 KRW |
134.0000 KRW |
| 2026-01-11 |
138.1662 KRW |
71,541.2385 POWR |
139.0000 KRW |
136.0000 KRW |
140.0000 KRW |
136.0000 KRW |
| 2026-01-10 |
140.3959 KRW |
147,995.9207 POWR |
140.0000 KRW |
140.0000 KRW |
141.0000 KRW |
140.0000 KRW |
| 2026-01-09 |
140.5779 KRW |
63,247.5668 POWR |
140.0000 KRW |
139.0000 KRW |
142.0000 KRW |
140.0000 KRW |
| 2026-01-08 |
139.5927 KRW |
155,971.3892 POWR |
139.0000 KRW |
138.0000 KRW |
141.0000 KRW |
140.0000 KRW |
| 2026-01-07 |
141.8839 KRW |
265,250.7750 POWR |
137.0000 KRW |
136.0000 KRW |
143.0000 KRW |
140.0000 KRW |
| 2026-01-06 |
133.7535 KRW |
227,764.0636 POWR |
136.0000 KRW |
131.0000 KRW |
136.0000 KRW |
133.0000 KRW |
| 2026-01-05 |
131.2410 KRW |
66,947.0615 POWR |
131.0000 KRW |
130.0000 KRW |
133.0000 KRW |
133.0000 KRW |
| 2026-01-04 |
130.3439 KRW |
104,462.2407 POWR |
128.0000 KRW |
128.0000 KRW |
131.0000 KRW |
129.0000 KRW |
| 2026-01-03 |
126.9166 KRW |
253,156.2275 POWR |
126.0000 KRW |
126.0000 KRW |
129.0000 KRW |
128.0000 KRW |
| 2026-01-02 |
125.5627 KRW |
225,936.5014 POWR |
124.0000 KRW |
123.0000 KRW |
127.0000 KRW |
127.0000 KRW |
| 2026-01-01 |
121.7097 KRW |
27,155.5879 POWR |
121.0000 KRW |
121.0000 KRW |
124.0000 KRW |
124.0000 KRW |
| 2025-12-31 |
121.2124 KRW |
121,615.4852 POWR |
123.0000 KRW |
119.0000 KRW |
124.0000 KRW |
121.0000 KRW |
| 2025-12-30 |
124.4580 KRW |
423,416.9653 POWR |
126.0000 KRW |
123.0000 KRW |
126.0000 KRW |
124.0000 KRW |
| 2025-12-29 |
118.6111 KRW |
16,493.9823 POWR |
118.0000 KRW |
118.0000 KRW |
120.0000 KRW |
120.0000 KRW |
| 2025-12-28 |
121.1788 KRW |
80,000.3958 POWR |
124.0000 KRW |
119.0000 KRW |
124.0000 KRW |
120.0000 KRW |
| 2025-12-27 |
117.7204 KRW |
18,209.2593 POWR |
117.0000 KRW |
117.0000 KRW |
119.0000 KRW |
118.0000 KRW |
| 2025-12-26 |
114.2966 KRW |
55,936.0567 POWR |
114.0000 KRW |
112.0000 KRW |
115.0000 KRW |
115.0000 KRW |
| 2025-12-25 |
115.7945 KRW |
7,287.9668 POWR |
114.0000 KRW |
114.0000 KRW |
116.0000 KRW |
115.0000 KRW |
| 2025-12-24 |
115.0000 KRW |
16,181.7565 POWR |
115.0000 KRW |
115.0000 KRW |
115.0000 KRW |
115.0000 KRW |
| 2025-12-23 |
115.7702 KRW |
93,609.8144 POWR |
116.0000 KRW |
115.0000 KRW |
118.0000 KRW |
117.0000 KRW |
| 2025-12-22 |
119.2150 KRW |
297,983.8787 POWR |
120.0000 KRW |
117.0000 KRW |
121.0000 KRW |
117.0000 KRW |
| 2025-12-21 |
115.1835 KRW |
3,019,920.4427 POWR |
112.0000 KRW |
112.0000 KRW |
123.0000 KRW |
116.0000 KRW |
| 2025-12-20 |
115.3042 KRW |
14,012.9974 POWR |
115.0000 KRW |
115.0000 KRW |
117.0000 KRW |
117.0000 KRW |
| 2025-12-19 |
115.7470 KRW |
26,341.1267 POWR |
115.0000 KRW |
114.0000 KRW |
117.0000 KRW |
117.0000 KRW |
| 2025-12-18 |
110.3101 KRW |
45,187.6069 POWR |
114.0000 KRW |
109.0000 KRW |
114.0000 KRW |
110.0000 KRW |
| 2025-12-17 |
114.8947 KRW |
5,452.7474 POWR |
119.0000 KRW |
112.0000 KRW |
120.0000 KRW |
112.0000 KRW |