Identifier on Bithumb: KRW-ONDO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
2,236.5119 KRW |
9,821,219.9195 ONDO |
2,127.0000 KRW |
2,127.0000 KRW |
2,358.0000 KRW |
2,273.0000 KRW |
| 2025-01-28 |
2,115.6739 KRW |
4,580,675.6671 ONDO |
2,044.0000 KRW |
2,044.0000 KRW |
2,182.0000 KRW |
2,102.0000 KRW |
| 2025-01-27 |
2,017.0950 KRW |
2,974,237.9695 ONDO |
2,041.0000 KRW |
1,965.0000 KRW |
2,077.0000 KRW |
2,028.0000 KRW |
| 2025-01-26 |
2,147.2886 KRW |
3,340,989.2078 ONDO |
2,148.0000 KRW |
2,095.0000 KRW |
2,203.0000 KRW |
2,107.0000 KRW |
| 2025-01-25 |
2,170.2187 KRW |
4,091,406.8057 ONDO |
2,137.0000 KRW |
2,109.0000 KRW |
2,234.0000 KRW |
2,188.0000 KRW |
| 2025-01-24 |
2,174.4955 KRW |
5,695,233.7879 ONDO |
2,246.0000 KRW |
2,066.0000 KRW |
2,256.0000 KRW |
2,088.0000 KRW |