Identifier on Bithumb: KRW-ONDO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
392.7566 KRW |
7,401,906.7849 ONDO |
392.0000 KRW |
385.0000 KRW |
404.0000 KRW |
392.0000 KRW |
| 2026-03-04 |
395.7029 KRW |
2,017,531.7561 ONDO |
392.0000 KRW |
392.0000 KRW |
404.0000 KRW |
397.0000 KRW |
| 2026-03-03 |
374.1620 KRW |
1,078,455.5234 ONDO |
369.0000 KRW |
368.0000 KRW |
382.0000 KRW |
373.0000 KRW |
| 2026-03-02 |
386.5623 KRW |
2,414,411.3024 ONDO |
377.0000 KRW |
376.0000 KRW |
396.0000 KRW |
383.0000 KRW |
| 2026-03-01 |
369.6181 KRW |
781,650.2478 ONDO |
377.0000 KRW |
361.0000 KRW |
379.0000 KRW |
368.0000 KRW |
| 2026-02-28 |
372.8516 KRW |
1,770,902.0612 ONDO |
360.0000 KRW |
357.0000 KRW |
384.0000 KRW |
383.0000 KRW |
| 2026-02-27 |
374.2888 KRW |
1,423,807.8642 ONDO |
377.0000 KRW |
369.0000 KRW |
380.0000 KRW |
374.0000 KRW |
| 2026-02-26 |
382.2707 KRW |
1,436,936.8448 ONDO |
389.0000 KRW |
375.0000 KRW |
391.0000 KRW |
385.0000 KRW |
| 2026-02-25 |
404.8062 KRW |
3,890,163.8581 ONDO |
389.0000 KRW |
385.0000 KRW |
420.0000 KRW |
405.0000 KRW |
| 2026-02-24 |
364.7462 KRW |
1,572,357.8716 ONDO |
364.0000 KRW |
361.0000 KRW |
370.0000 KRW |
362.0000 KRW |
| 2026-02-23 |
367.2848 KRW |
1,295,837.4228 ONDO |
373.0000 KRW |
363.0000 KRW |
374.0000 KRW |
366.0000 KRW |
| 2026-02-22 |
383.0575 KRW |
426,255.4930 ONDO |
384.0000 KRW |
381.0000 KRW |
386.0000 KRW |
383.0000 KRW |
| 2026-02-21 |
395.7967 KRW |
772,139.3640 ONDO |
400.0000 KRW |
392.0000 KRW |
401.0000 KRW |
393.0000 KRW |
| 2026-02-20 |
393.3886 KRW |
1,403,559.0218 ONDO |
385.0000 KRW |
385.0000 KRW |
400.0000 KRW |
394.0000 KRW |
| 2026-02-19 |
382.2399 KRW |
743,882.2974 ONDO |
383.0000 KRW |
376.0000 KRW |
386.0000 KRW |
385.0000 KRW |
| 2026-02-18 |
401.1618 KRW |
1,473,886.3062 ONDO |
404.0000 KRW |
392.0000 KRW |
411.0000 KRW |
396.0000 KRW |
| 2026-02-17 |
407.7163 KRW |
1,311,478.4773 ONDO |
403.0000 KRW |
401.0000 KRW |
416.0000 KRW |
407.0000 KRW |
| 2026-02-16 |
405.8279 KRW |
1,179,358.7485 ONDO |
409.0000 KRW |
399.0000 KRW |
413.0000 KRW |
411.0000 KRW |
| 2026-02-15 |
408.6052 KRW |
1,360,709.2817 ONDO |
413.0000 KRW |
400.0000 KRW |
416.0000 KRW |
407.0000 KRW |
| 2026-02-14 |
424.5336 KRW |
3,094,594.8305 ONDO |
415.0000 KRW |
412.0000 KRW |
436.0000 KRW |
436.0000 KRW |
| 2026-02-13 |
385.1781 KRW |
2,115,126.4928 ONDO |
378.0000 KRW |
377.0000 KRW |
389.0000 KRW |
386.0000 KRW |
| 2026-02-12 |
364.0412 KRW |
2,763,900.1488 ONDO |
371.0000 KRW |
357.0000 KRW |
373.0000 KRW |
369.0000 KRW |
| 2026-02-11 |
356.1434 KRW |
2,279,319.2901 ONDO |
353.0000 KRW |
350.0000 KRW |
366.0000 KRW |
357.0000 KRW |
| 2026-02-10 |
366.8436 KRW |
624,174.2171 ONDO |
364.0000 KRW |
362.0000 KRW |
372.0000 KRW |
364.0000 KRW |
| 2026-02-09 |
370.8996 KRW |
2,988,014.9726 ONDO |
365.0000 KRW |
362.0000 KRW |
377.0000 KRW |
372.0000 KRW |
| 2026-02-08 |
385.9741 KRW |
505,263.5624 ONDO |
389.0000 KRW |
384.0000 KRW |
390.0000 KRW |
386.0000 KRW |
| 2026-02-07 |
384.3074 KRW |
2,900,273.2324 ONDO |
373.0000 KRW |
373.0000 KRW |
390.0000 KRW |
386.0000 KRW |
| 2026-02-06 |
385.6854 KRW |
2,987,756.3136 ONDO |
381.0000 KRW |
375.0000 KRW |
399.0000 KRW |
387.0000 KRW |
| 2026-02-05 |
357.2435 KRW |
5,799,303.3535 ONDO |
371.0000 KRW |
346.0000 KRW |
372.0000 KRW |
347.0000 KRW |
| 2026-02-04 |
397.7980 KRW |
2,429,514.7256 ONDO |
399.0000 KRW |
392.0000 KRW |
411.0000 KRW |
404.0000 KRW |
| 2026-02-03 |
415.4995 KRW |
4,171,415.9092 ONDO |
415.0000 KRW |
400.0000 KRW |
438.0000 KRW |
419.0000 KRW |
| 2026-02-02 |
420.8910 KRW |
1,486,712.6089 ONDO |
420.0000 KRW |
416.0000 KRW |
429.0000 KRW |
422.0000 KRW |
| 2026-02-01 |
408.1715 KRW |
2,237,497.6094 ONDO |
416.0000 KRW |
402.0000 KRW |
419.0000 KRW |
409.0000 KRW |
| 2026-01-31 |
409.4999 KRW |
7,904,879.8407 ONDO |
428.0000 KRW |
383.0000 KRW |
434.0000 KRW |
418.0000 KRW |
| 2026-01-30 |
462.6212 KRW |
1,723,468.7159 ONDO |
458.0000 KRW |
450.0000 KRW |
472.0000 KRW |
461.0000 KRW |
| 2026-01-29 |
460.6149 KRW |
5,069,309.9945 ONDO |
470.0000 KRW |
451.0000 KRW |
473.0000 KRW |
459.0000 KRW |
| 2026-01-28 |
497.0840 KRW |
2,694,335.2930 ONDO |
491.0000 KRW |
486.0000 KRW |
507.0000 KRW |
503.0000 KRW |
| 2026-01-27 |
484.6554 KRW |
1,613,327.4113 ONDO |
481.0000 KRW |
473.0000 KRW |
495.0000 KRW |
491.0000 KRW |
| 2026-01-26 |
489.7657 KRW |
1,777,899.0626 ONDO |
488.0000 KRW |
484.0000 KRW |
497.0000 KRW |
488.0000 KRW |
| 2026-01-25 |
482.9796 KRW |
3,605,965.2635 ONDO |
496.0000 KRW |
472.0000 KRW |
498.0000 KRW |
477.0000 KRW |
| 2026-01-24 |
508.5169 KRW |
650,393.1486 ONDO |
507.0000 KRW |
506.0000 KRW |
512.0000 KRW |
508.0000 KRW |
| 2026-01-23 |
520.6215 KRW |
2,258,313.4355 ONDO |
517.0000 KRW |
509.0000 KRW |
536.0000 KRW |
512.0000 KRW |
| 2026-01-22 |
504.8237 KRW |
1,113,184.5356 ONDO |
501.0000 KRW |
498.0000 KRW |
513.0000 KRW |
507.0000 KRW |
| 2026-01-21 |
501.2556 KRW |
2,352,214.4572 ONDO |
500.0000 KRW |
483.0000 KRW |
517.0000 KRW |
513.0000 KRW |
| 2026-01-20 |
497.9873 KRW |
1,542,522.5746 ONDO |
503.0000 KRW |
492.0000 KRW |
504.0000 KRW |
499.0000 KRW |
| 2026-01-19 |
510.5326 KRW |
1,819,758.7754 ONDO |
501.0000 KRW |
499.0000 KRW |
519.0000 KRW |
516.0000 KRW |
| 2026-01-18 |
545.8045 KRW |
1,988,757.8127 ONDO |
549.0000 KRW |
540.0000 KRW |
552.0000 KRW |
547.0000 KRW |
| 2026-01-17 |
579.3247 KRW |
842,127.8376 ONDO |
586.0000 KRW |
570.0000 KRW |
587.0000 KRW |
572.0000 KRW |
| 2026-01-16 |
557.1164 KRW |
1,057,218.9237 ONDO |
559.0000 KRW |
548.0000 KRW |
571.0000 KRW |
570.0000 KRW |
| 2026-01-15 |
561.4531 KRW |
2,317,044.0515 ONDO |
570.0000 KRW |
553.0000 KRW |
573.0000 KRW |
560.0000 KRW |