Identifier on Bithumb: KRW-ONDO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-03 |
1,075.1704 KRW |
82,531.2162 ONDO |
1,083.0000 KRW |
1,072.0000 KRW |
1,085.0000 KRW |
1,075.0000 KRW |
| 2025-07-02 |
1,076.9011 KRW |
2,544,026.2127 ONDO |
1,057.0000 KRW |
1,055.0000 KRW |
1,089.0000 KRW |
1,085.0000 KRW |
| 2025-07-01 |
1,015.9368 KRW |
1,276,715.1388 ONDO |
1,022.0000 KRW |
1,008.0000 KRW |
1,028.0000 KRW |
1,017.0000 KRW |
| 2025-06-30 |
1,049.2983 KRW |
1,420,641.2699 ONDO |
1,035.0000 KRW |
1,030.0000 KRW |
1,071.0000 KRW |
1,050.0000 KRW |
| 2025-06-29 |
1,046.6008 KRW |
567,417.8173 ONDO |
1,048.0000 KRW |
1,039.0000 KRW |
1,054.0000 KRW |
1,054.0000 KRW |
| 2025-06-28 |
1,039.6775 KRW |
935,057.6816 ONDO |
1,027.0000 KRW |
1,026.0000 KRW |
1,049.0000 KRW |
1,044.0000 KRW |
| 2025-06-27 |
1,022.0008 KRW |
2,495,188.4779 ONDO |
1,012.0000 KRW |
1,006.0000 KRW |
1,042.0000 KRW |
1,023.0000 KRW |
| 2025-06-26 |
1,014.3129 KRW |
1,298,617.2073 ONDO |
1,017.0000 KRW |
1,001.0000 KRW |
1,034.0000 KRW |
1,011.0000 KRW |
| 2025-06-25 |
1,051.7172 KRW |
1,288,730.9859 ONDO |
1,064.0000 KRW |
1,040.0000 KRW |
1,065.0000 KRW |
1,051.0000 KRW |
| 2025-06-24 |
1,028.7714 KRW |
25,418,446.4272 ONDO |
949.0000 KRW |
911.0000 KRW |
1,089.0000 KRW |
1,058.0000 KRW |
| 2025-06-23 |
936.9089 KRW |
4,283,772.4799 ONDO |
949.0000 KRW |
911.0000 KRW |
970.0000 KRW |
967.0000 KRW |
| 2025-06-22 |
899.6050 KRW |
2,871,894.2359 ONDO |
911.0000 KRW |
888.0000 KRW |
913.0000 KRW |
900.0000 KRW |
| 2025-06-21 |
977.8450 KRW |
5,917,589.3474 ONDO |
1,011.0000 KRW |
951.0000 KRW |
1,016.0000 KRW |
961.0000 KRW |
| 2025-06-20 |
1,032.1539 KRW |
3,515,998.8857 ONDO |
1,040.0000 KRW |
1,010.0000 KRW |
1,047.0000 KRW |
1,028.0000 KRW |
| 2025-06-19 |
1,062.3563 KRW |
1,247,151.7865 ONDO |
1,058.0000 KRW |
1,052.0000 KRW |
1,073.0000 KRW |
1,066.0000 KRW |
| 2025-06-18 |
1,029.4693 KRW |
8,678,213.7790 ONDO |
1,047.0000 KRW |
1,003.0000 KRW |
1,057.0000 KRW |
1,037.0000 KRW |
| 2025-06-17 |
1,029.3610 KRW |
3,711,501.0609 ONDO |
1,047.0000 KRW |
1,012.0000 KRW |
1,049.0000 KRW |
1,032.0000 KRW |
| 2025-06-16 |
1,140.5773 KRW |
456,639.4923 ONDO |
1,137.0000 KRW |
1,131.0000 KRW |
1,150.0000 KRW |
1,148.0000 KRW |
| 2025-06-15 |
1,090.3583 KRW |
1,762,697.0498 ONDO |
1,096.0000 KRW |
1,076.0000 KRW |
1,098.0000 KRW |
1,098.0000 KRW |
| 2025-06-14 |
1,083.5150 KRW |
669,711.2036 ONDO |
1,097.0000 KRW |
1,068.0000 KRW |
1,100.0000 KRW |
1,084.0000 KRW |
| 2025-06-13 |
1,091.5553 KRW |
1,129,133.1202 ONDO |
1,085.0000 KRW |
1,073.0000 KRW |
1,110.0000 KRW |
1,091.0000 KRW |
| 2025-06-12 |
1,143.7821 KRW |
2,829,837.6265 ONDO |
1,175.0000 KRW |
1,114.0000 KRW |
1,179.0000 KRW |
1,126.0000 KRW |
| 2025-06-11 |
1,247.0952 KRW |
1,909,986.7057 ONDO |
1,251.0000 KRW |
1,217.0000 KRW |
1,264.0000 KRW |
1,228.0000 KRW |
| 2025-06-10 |
1,207.0321 KRW |
724,014.9407 ONDO |
1,206.0000 KRW |
1,195.0000 KRW |
1,218.0000 KRW |
1,210.0000 KRW |
| 2025-06-09 |
1,167.9624 KRW |
4,117,290.0810 ONDO |
1,155.0000 KRW |
1,152.0000 KRW |
1,190.0000 KRW |
1,185.0000 KRW |
| 2025-06-08 |
1,158.0071 KRW |
796,153.7203 ONDO |
1,150.0000 KRW |
1,148.0000 KRW |
1,169.0000 KRW |
1,162.0000 KRW |
| 2025-06-07 |
1,151.5732 KRW |
499,535.8489 ONDO |
1,160.0000 KRW |
1,142.0000 KRW |
1,161.0000 KRW |
1,157.0000 KRW |
| 2025-06-06 |
1,122.5872 KRW |
1,323,656.2131 ONDO |
1,135.0000 KRW |
1,111.0000 KRW |
1,141.0000 KRW |
1,120.0000 KRW |
| 2025-06-05 |
1,103.0022 KRW |
4,404,871.1605 ONDO |
1,140.0000 KRW |
1,061.0000 KRW |
1,143.0000 KRW |
1,084.0000 KRW |
| 2025-06-04 |
1,165.0992 KRW |
1,604,957.7066 ONDO |
1,175.0000 KRW |
1,149.0000 KRW |
1,182.0000 KRW |
1,165.0000 KRW |
| 2025-06-03 |
1,196.0582 KRW |
1,409,076.5750 ONDO |
1,212.0000 KRW |
1,175.0000 KRW |
1,212.0000 KRW |
1,190.0000 KRW |
| 2025-06-02 |
1,175.1360 KRW |
1,085,059.9091 ONDO |
1,171.0000 KRW |
1,156.0000 KRW |
1,191.0000 KRW |
1,190.0000 KRW |
| 2025-06-01 |
1,174.6942 KRW |
841,595.3128 ONDO |
1,168.0000 KRW |
1,161.0000 KRW |
1,186.0000 KRW |
1,183.0000 KRW |
| 2025-05-31 |
1,177.9477 KRW |
881,737.4329 ONDO |
1,169.0000 KRW |
1,164.0000 KRW |
1,192.0000 KRW |
1,188.0000 KRW |
| 2025-05-30 |
1,178.6400 KRW |
3,050,879.4558 ONDO |
1,204.0000 KRW |
1,150.0000 KRW |
1,213.0000 KRW |
1,160.0000 KRW |
| 2025-05-29 |
1,271.2325 KRW |
1,563,991.1812 ONDO |
1,288.0000 KRW |
1,257.0000 KRW |
1,289.0000 KRW |
1,276.0000 KRW |
| 2025-05-28 |
1,286.8647 KRW |
2,165,106.7535 ONDO |
1,295.0000 KRW |
1,270.0000 KRW |
1,304.0000 KRW |
1,296.0000 KRW |
| 2025-05-27 |
1,324.6884 KRW |
2,745,050.0914 ONDO |
1,314.0000 KRW |
1,307.0000 KRW |
1,343.0000 KRW |
1,315.0000 KRW |
| 2025-05-26 |
1,305.0426 KRW |
1,255,519.0841 ONDO |
1,308.0000 KRW |
1,294.0000 KRW |
1,325.0000 KRW |
1,302.0000 KRW |
| 2025-05-25 |
1,277.6051 KRW |
917,131.2092 ONDO |
1,286.0000 KRW |
1,270.0000 KRW |
1,295.0000 KRW |
1,293.0000 KRW |
| 2025-05-24 |
1,323.9905 KRW |
1,137,409.4037 ONDO |
1,338.0000 KRW |
1,309.0000 KRW |
1,340.0000 KRW |
1,317.0000 KRW |
| 2025-05-23 |
1,352.4181 KRW |
2,491,792.0064 ONDO |
1,373.0000 KRW |
1,326.0000 KRW |
1,377.0000 KRW |
1,333.0000 KRW |
| 2025-05-22 |
1,409.8725 KRW |
2,267,386.6825 ONDO |
1,410.0000 KRW |
1,393.0000 KRW |
1,424.0000 KRW |
1,399.0000 KRW |
| 2025-05-21 |
1,348.6490 KRW |
3,327,268.3255 ONDO |
1,344.0000 KRW |
1,318.0000 KRW |
1,383.0000 KRW |
1,346.0000 KRW |
| 2025-05-20 |
1,321.8154 KRW |
1,224,828.7862 ONDO |
1,305.0000 KRW |
1,303.0000 KRW |
1,342.0000 KRW |
1,329.0000 KRW |
| 2025-05-19 |
1,303.0426 KRW |
2,290,418.8872 ONDO |
1,298.0000 KRW |
1,285.0000 KRW |
1,321.0000 KRW |
1,301.0000 KRW |
| 2025-05-18 |
1,326.5583 KRW |
4,518,161.9603 ONDO |
1,354.0000 KRW |
1,272.0000 KRW |
1,382.0000 KRW |
1,336.0000 KRW |
| 2025-05-17 |
1,300.7618 KRW |
1,115,473.8852 ONDO |
1,309.0000 KRW |
1,287.0000 KRW |
1,312.0000 KRW |
1,297.0000 KRW |
| 2025-05-16 |
1,352.3861 KRW |
2,406,387.5285 ONDO |
1,368.0000 KRW |
1,322.0000 KRW |
1,386.0000 KRW |
1,333.0000 KRW |
| 2025-05-15 |
1,391.3283 KRW |
3,402,998.5370 ONDO |
1,364.0000 KRW |
1,355.0000 KRW |
1,432.0000 KRW |
1,382.0000 KRW |