Identifier on Bithumb: KRW-ONDO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
1,443.3585 KRW |
10,503,802.2398 ONDO |
1,409.0000 KRW |
1,384.0000 KRW |
1,501.0000 KRW |
1,398.0000 KRW |
| 2025-04-23 |
1,317.1312 KRW |
2,538,606.2641 ONDO |
1,322.0000 KRW |
1,295.0000 KRW |
1,344.0000 KRW |
1,317.0000 KRW |
| 2025-04-22 |
1,288.7941 KRW |
1,879,665.0108 ONDO |
1,275.0000 KRW |
1,269.0000 KRW |
1,315.0000 KRW |
1,311.0000 KRW |
| 2025-04-21 |
1,227.6798 KRW |
1,556,713.4144 ONDO |
1,259.0000 KRW |
1,208.0000 KRW |
1,260.0000 KRW |
1,221.0000 KRW |
| 2025-04-20 |
1,199.7237 KRW |
922,724.1089 ONDO |
1,198.0000 KRW |
1,187.0000 KRW |
1,220.0000 KRW |
1,206.0000 KRW |
| 2025-04-19 |
1,224.1806 KRW |
544,281.3433 ONDO |
1,221.0000 KRW |
1,213.0000 KRW |
1,235.0000 KRW |
1,231.0000 KRW |
| 2025-04-18 |
1,200.1254 KRW |
390,315.6162 ONDO |
1,204.0000 KRW |
1,192.0000 KRW |
1,209.0000 KRW |
1,204.0000 KRW |
| 2025-04-17 |
1,214.7271 KRW |
799,540.9610 ONDO |
1,203.0000 KRW |
1,197.0000 KRW |
1,230.0000 KRW |
1,206.0000 KRW |
| 2025-04-16 |
1,198.9674 KRW |
1,484,656.9501 ONDO |
1,206.0000 KRW |
1,167.0000 KRW |
1,224.0000 KRW |
1,202.0000 KRW |
| 2025-04-15 |
1,233.3892 KRW |
1,500,937.2407 ONDO |
1,246.0000 KRW |
1,219.0000 KRW |
1,253.0000 KRW |
1,221.0000 KRW |
| 2025-04-14 |
1,283.5733 KRW |
1,741,900.0140 ONDO |
1,310.0000 KRW |
1,267.0000 KRW |
1,310.0000 KRW |
1,281.0000 KRW |
| 2025-04-13 |
1,258.0684 KRW |
2,312,438.7913 ONDO |
1,270.0000 KRW |
1,225.0000 KRW |
1,303.0000 KRW |
1,229.0000 KRW |
| 2025-04-12 |
1,317.9080 KRW |
2,803,819.8264 ONDO |
1,326.0000 KRW |
1,293.0000 KRW |
1,335.0000 KRW |
1,312.0000 KRW |
| 2025-04-11 |
1,316.5376 KRW |
4,320,784.2544 ONDO |
1,287.0000 KRW |
1,282.0000 KRW |
1,345.0000 KRW |
1,303.0000 KRW |
| 2025-04-10 |
1,262.4537 KRW |
19,824,236.7741 ONDO |
1,102.0000 KRW |
1,102.0000 KRW |
1,320.0000 KRW |
1,237.0000 KRW |
| 2025-04-09 |
1,262.3411 KRW |
12,244,797.1977 ONDO |
1,102.0000 KRW |
1,102.0000 KRW |
1,320.0000 KRW |
1,262.0000 KRW |
| 2025-04-08 |
1,088.3353 KRW |
3,674,962.9889 ONDO |
1,121.0000 KRW |
1,058.0000 KRW |
1,129.0000 KRW |
1,065.0000 KRW |
| 2025-04-07 |
1,127.9938 KRW |
3,909,505.1560 ONDO |
1,135.0000 KRW |
1,099.0000 KRW |
1,155.0000 KRW |
1,132.0000 KRW |
| 2025-04-06 |
1,107.8508 KRW |
4,274,006.6510 ONDO |
1,166.0000 KRW |
1,080.0000 KRW |
1,168.0000 KRW |
1,092.0000 KRW |
| 2025-04-05 |
1,186.8551 KRW |
611,992.4316 ONDO |
1,182.0000 KRW |
1,176.0000 KRW |
1,199.0000 KRW |
1,198.0000 KRW |
| 2025-04-04 |
1,209.6484 KRW |
1,800,420.6348 ONDO |
1,193.0000 KRW |
1,190.0000 KRW |
1,230.0000 KRW |
1,209.0000 KRW |
| 2025-04-03 |
1,186.2777 KRW |
2,397,667.2903 ONDO |
1,157.0000 KRW |
1,149.0000 KRW |
1,223.0000 KRW |
1,208.0000 KRW |
| 2025-04-02 |
1,259.4464 KRW |
6,770,498.7965 ONDO |
1,248.0000 KRW |
1,180.0000 KRW |
1,307.0000 KRW |
1,183.0000 KRW |
| 2025-04-01 |
1,223.6948 KRW |
1,875,020.7496 ONDO |
1,204.0000 KRW |
1,204.0000 KRW |
1,241.0000 KRW |
1,236.0000 KRW |
| 2025-03-31 |
1,164.2768 KRW |
1,233,043.9255 ONDO |
1,180.0000 KRW |
1,147.0000 KRW |
1,188.0000 KRW |
1,153.0000 KRW |
| 2025-03-30 |
1,182.6914 KRW |
1,483,540.9438 ONDO |
1,187.0000 KRW |
1,167.0000 KRW |
1,206.0000 KRW |
1,180.0000 KRW |
| 2025-03-29 |
1,177.3593 KRW |
921,562.5965 ONDO |
1,182.0000 KRW |
1,163.0000 KRW |
1,194.0000 KRW |
1,181.0000 KRW |
| 2025-03-28 |
1,250.1752 KRW |
1,547,489.1484 ONDO |
1,255.0000 KRW |
1,231.0000 KRW |
1,265.0000 KRW |
1,257.0000 KRW |
| 2025-03-27 |
1,346.3384 KRW |
931,203.1881 ONDO |
1,362.0000 KRW |
1,326.0000 KRW |
1,362.0000 KRW |
1,354.0000 KRW |
| 2025-03-26 |
1,342.4851 KRW |
2,779,465.4039 ONDO |
1,348.0000 KRW |
1,310.0000 KRW |
1,364.0000 KRW |
1,332.0000 KRW |
| 2025-03-25 |
1,363.2577 KRW |
2,075,571.1818 ONDO |
1,381.0000 KRW |
1,344.0000 KRW |
1,385.0000 KRW |
1,353.0000 KRW |
| 2025-03-24 |
1,322.8894 KRW |
2,567,364.9527 ONDO |
1,318.0000 KRW |
1,306.0000 KRW |
1,342.0000 KRW |
1,308.0000 KRW |
| 2025-03-23 |
1,227.7991 KRW |
4,691,139.8060 ONDO |
1,221.0000 KRW |
1,214.0000 KRW |
1,251.0000 KRW |
1,242.0000 KRW |
| 2025-03-22 |
1,229.3370 KRW |
947,204.5436 ONDO |
1,221.0000 KRW |
1,220.0000 KRW |
1,238.0000 KRW |
1,222.0000 KRW |
| 2025-03-21 |
1,222.8811 KRW |
1,165,522.2690 ONDO |
1,218.0000 KRW |
1,209.0000 KRW |
1,240.0000 KRW |
1,229.0000 KRW |
| 2025-03-20 |
1,254.5622 KRW |
2,047,964.6969 ONDO |
1,294.0000 KRW |
1,237.0000 KRW |
1,296.0000 KRW |
1,240.0000 KRW |
| 2025-03-19 |
1,265.5320 KRW |
3,591,583.8823 ONDO |
1,273.0000 KRW |
1,232.0000 KRW |
1,294.0000 KRW |
1,286.0000 KRW |
| 2025-03-18 |
1,206.6223 KRW |
2,588,979.1365 ONDO |
1,210.0000 KRW |
1,187.0000 KRW |
1,232.0000 KRW |
1,232.0000 KRW |
| 2025-03-17 |
1,264.3289 KRW |
2,945,496.2175 ONDO |
1,239.0000 KRW |
1,230.0000 KRW |
1,291.0000 KRW |
1,268.0000 KRW |
| 2025-03-16 |
1,214.7201 KRW |
2,786,910.0897 ONDO |
1,222.0000 KRW |
1,188.0000 KRW |
1,245.0000 KRW |
1,200.0000 KRW |
| 2025-03-15 |
1,290.9724 KRW |
1,273,495.5816 ONDO |
1,285.0000 KRW |
1,273.0000 KRW |
1,311.0000 KRW |
1,283.0000 KRW |
| 2025-03-14 |
1,292.0096 KRW |
3,312,678.1047 ONDO |
1,288.0000 KRW |
1,265.0000 KRW |
1,317.0000 KRW |
1,282.0000 KRW |
| 2025-03-13 |
1,228.2644 KRW |
2,356,460.1141 ONDO |
1,252.0000 KRW |
1,200.0000 KRW |
1,257.0000 KRW |
1,211.0000 KRW |
| 2025-03-12 |
1,255.2582 KRW |
5,498,336.0091 ONDO |
1,243.0000 KRW |
1,224.0000 KRW |
1,301.0000 KRW |
1,298.0000 KRW |
| 2025-03-11 |
1,219.0736 KRW |
4,353,237.8734 ONDO |
1,164.0000 KRW |
1,163.0000 KRW |
1,265.0000 KRW |
1,255.0000 KRW |
| 2025-03-10 |
1,203.6257 KRW |
8,943,953.3344 ONDO |
1,219.0000 KRW |
1,153.0000 KRW |
1,250.0000 KRW |
1,182.0000 KRW |
| 2025-03-09 |
1,298.8556 KRW |
6,598,140.9269 ONDO |
1,353.0000 KRW |
1,260.0000 KRW |
1,366.0000 KRW |
1,277.0000 KRW |
| 2025-03-08 |
1,419.6759 KRW |
2,643,377.7517 ONDO |
1,414.0000 KRW |
1,392.0000 KRW |
1,454.0000 KRW |
1,429.0000 KRW |
| 2025-03-07 |
1,492.4037 KRW |
9,174,624.9670 ONDO |
1,534.0000 KRW |
1,440.0000 KRW |
1,555.0000 KRW |
1,456.0000 KRW |
| 2025-03-06 |
1,708.0262 KRW |
4,394,762.3909 ONDO |
1,694.0000 KRW |
1,668.0000 KRW |
1,750.0000 KRW |
1,694.0000 KRW |