Identifier on Bithumb: KRW-ONDO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
600.0329 KRW |
2,795,854.0067 ONDO |
602.0000 KRW |
585.0000 KRW |
613.0000 KRW |
588.0000 KRW |
| 2026-01-13 |
601.5032 KRW |
3,109,389.3110 ONDO |
591.0000 KRW |
588.0000 KRW |
617.0000 KRW |
615.0000 KRW |
| 2026-01-12 |
576.9536 KRW |
753,870.8423 ONDO |
578.0000 KRW |
569.0000 KRW |
588.0000 KRW |
574.0000 KRW |
| 2026-01-11 |
588.6640 KRW |
614,543.8134 ONDO |
594.0000 KRW |
582.0000 KRW |
595.0000 KRW |
584.0000 KRW |
| 2026-01-10 |
591.2477 KRW |
228,759.4433 ONDO |
592.0000 KRW |
589.0000 KRW |
594.0000 KRW |
591.0000 KRW |
| 2026-01-09 |
598.6445 KRW |
1,267,668.7263 ONDO |
588.0000 KRW |
586.0000 KRW |
607.0000 KRW |
590.0000 KRW |
| 2026-01-08 |
598.2777 KRW |
1,624,202.5902 ONDO |
592.0000 KRW |
589.0000 KRW |
606.0000 KRW |
597.0000 KRW |
| 2026-01-07 |
617.7825 KRW |
1,240,090.3028 ONDO |
630.0000 KRW |
611.0000 KRW |
631.0000 KRW |
618.0000 KRW |
| 2026-01-06 |
656.7818 KRW |
2,085,515.7464 ONDO |
671.0000 KRW |
633.0000 KRW |
679.0000 KRW |
663.0000 KRW |
| 2026-01-05 |
654.7113 KRW |
2,897,571.9314 ONDO |
640.0000 KRW |
634.0000 KRW |
670.0000 KRW |
662.0000 KRW |
| 2026-01-04 |
636.6080 KRW |
1,186,596.0332 ONDO |
638.0000 KRW |
626.0000 KRW |
644.0000 KRW |
638.0000 KRW |
| 2026-01-03 |
611.4994 KRW |
1,063,004.5458 ONDO |
607.0000 KRW |
604.0000 KRW |
617.0000 KRW |
613.0000 KRW |
| 2026-01-02 |
601.3428 KRW |
2,451,891.1116 ONDO |
589.0000 KRW |
582.0000 KRW |
617.0000 KRW |
615.0000 KRW |
| 2026-01-01 |
546.8989 KRW |
1,323,880.0673 ONDO |
539.0000 KRW |
539.0000 KRW |
560.0000 KRW |
560.0000 KRW |
| 2025-12-31 |
534.4304 KRW |
1,498,973.0159 ONDO |
544.0000 KRW |
525.0000 KRW |
544.0000 KRW |
529.0000 KRW |
| 2025-12-30 |
546.3945 KRW |
269,525.4953 ONDO |
553.0000 KRW |
541.0000 KRW |
555.0000 KRW |
544.0000 KRW |
| 2025-12-29 |
553.4262 KRW |
387,708.4039 ONDO |
553.0000 KRW |
549.0000 KRW |
560.0000 KRW |
552.0000 KRW |
| 2025-12-28 |
561.8561 KRW |
863,286.3305 ONDO |
569.0000 KRW |
559.0000 KRW |
571.0000 KRW |
562.0000 KRW |
| 2025-12-27 |
555.4097 KRW |
834,148.2446 ONDO |
554.0000 KRW |
552.0000 KRW |
564.0000 KRW |
559.0000 KRW |
| 2025-12-26 |
546.8075 KRW |
1,224,766.4179 ONDO |
549.0000 KRW |
542.0000 KRW |
552.0000 KRW |
551.0000 KRW |
| 2025-12-25 |
552.8050 KRW |
1,175,942.4828 ONDO |
551.0000 KRW |
539.0000 KRW |
564.0000 KRW |
541.0000 KRW |
| 2025-12-24 |
554.7973 KRW |
292,674.8961 ONDO |
556.0000 KRW |
552.0000 KRW |
559.0000 KRW |
557.0000 KRW |
| 2025-12-23 |
577.3557 KRW |
757,889.3492 ONDO |
573.0000 KRW |
571.0000 KRW |
584.0000 KRW |
577.0000 KRW |
| 2025-12-22 |
591.2940 KRW |
622,306.6517 ONDO |
596.0000 KRW |
579.0000 KRW |
601.0000 KRW |
580.0000 KRW |
| 2025-12-21 |
573.7805 KRW |
413,699.6322 ONDO |
571.0000 KRW |
570.0000 KRW |
579.0000 KRW |
573.0000 KRW |
| 2025-12-20 |
592.5136 KRW |
240,063.6413 ONDO |
595.0000 KRW |
591.0000 KRW |
596.0000 KRW |
595.0000 KRW |
| 2025-12-19 |
584.7327 KRW |
1,019,461.4425 ONDO |
581.0000 KRW |
577.0000 KRW |
595.0000 KRW |
590.0000 KRW |
| 2025-12-18 |
563.1934 KRW |
3,550,805.4811 ONDO |
590.0000 KRW |
546.0000 KRW |
600.0000 KRW |
549.0000 KRW |
| 2025-12-17 |
591.2426 KRW |
2,910,998.1046 ONDO |
623.0000 KRW |
575.0000 KRW |
629.0000 KRW |
579.0000 KRW |
| 2025-12-16 |
615.7780 KRW |
878,556.2786 ONDO |
615.0000 KRW |
609.0000 KRW |
623.0000 KRW |
616.0000 KRW |
| 2025-12-15 |
621.8242 KRW |
5,123,585.4227 ONDO |
649.0000 KRW |
602.0000 KRW |
650.0000 KRW |
611.0000 KRW |
| 2025-12-14 |
669.9316 KRW |
1,152,006.6087 ONDO |
675.0000 KRW |
663.0000 KRW |
677.0000 KRW |
667.0000 KRW |
| 2025-12-13 |
691.0597 KRW |
546,536.3532 ONDO |
688.0000 KRW |
685.0000 KRW |
693.0000 KRW |
691.0000 KRW |
| 2025-12-12 |
682.3097 KRW |
2,534,228.5203 ONDO |
708.0000 KRW |
670.0000 KRW |
710.0000 KRW |
680.0000 KRW |
| 2025-12-11 |
698.7234 KRW |
1,190,952.5476 ONDO |
692.0000 KRW |
688.0000 KRW |
718.0000 KRW |
706.0000 KRW |
| 2025-12-10 |
744.5226 KRW |
1,269,941.8907 ONDO |
734.0000 KRW |
729.0000 KRW |
764.0000 KRW |
738.0000 KRW |
| 2025-12-09 |
747.6749 KRW |
3,967,097.5799 ONDO |
717.0000 KRW |
717.0000 KRW |
769.0000 KRW |
739.0000 KRW |
| 2025-12-08 |
710.7439 KRW |
1,154,799.8495 ONDO |
721.0000 KRW |
699.0000 KRW |
724.0000 KRW |
702.0000 KRW |
| 2025-12-07 |
690.7458 KRW |
1,364,294.4101 ONDO |
672.0000 KRW |
671.0000 KRW |
713.0000 KRW |
680.0000 KRW |
| 2025-12-06 |
697.8203 KRW |
264,874.7330 ONDO |
703.0000 KRW |
694.0000 KRW |
703.0000 KRW |
699.0000 KRW |
| 2025-12-05 |
703.1937 KRW |
1,286,209.4429 ONDO |
709.0000 KRW |
682.0000 KRW |
725.0000 KRW |
689.0000 KRW |
| 2025-12-04 |
734.6428 KRW |
563,263.7235 ONDO |
738.0000 KRW |
719.0000 KRW |
751.0000 KRW |
732.0000 KRW |
| 2025-12-03 |
753.4694 KRW |
567,231.6268 ONDO |
749.0000 KRW |
744.0000 KRW |
766.0000 KRW |
762.0000 KRW |
| 2025-12-02 |
753.0241 KRW |
1,765,165.3925 ONDO |
723.0000 KRW |
723.0000 KRW |
768.0000 KRW |
746.0000 KRW |
| 2025-12-01 |
681.2537 KRW |
1,975,489.6943 ONDO |
692.0000 KRW |
671.0000 KRW |
698.0000 KRW |
697.0000 KRW |
| 2025-11-30 |
771.9198 KRW |
278,492.9034 ONDO |
770.0000 KRW |
766.0000 KRW |
779.0000 KRW |
775.0000 KRW |
| 2025-11-29 |
764.4476 KRW |
487,724.3172 ONDO |
764.0000 KRW |
757.0000 KRW |
771.0000 KRW |
761.0000 KRW |
| 2025-11-28 |
780.7804 KRW |
1,053,422.1370 ONDO |
792.0000 KRW |
768.0000 KRW |
798.0000 KRW |
778.0000 KRW |
| 2025-11-27 |
792.0722 KRW |
1,219,265.6250 ONDO |
781.0000 KRW |
779.0000 KRW |
806.0000 KRW |
781.0000 KRW |
| 2025-11-26 |
764.6520 KRW |
1,434,654.0360 ONDO |
740.0000 KRW |
737.0000 KRW |
775.0000 KRW |
770.0000 KRW |