Identifier on Bithumb: KRW-ONDO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
1,120.2103 KRW |
3,170,033.8324 ONDO |
1,144.0000 KRW |
1,100.0000 KRW |
1,149.0000 KRW |
1,107.0000 KRW |
| 2025-10-15 |
1,166.5345 KRW |
1,537,945.8849 ONDO |
1,178.0000 KRW |
1,150.0000 KRW |
1,187.0000 KRW |
1,158.0000 KRW |
| 2025-10-14 |
1,194.5923 KRW |
3,195,370.9448 ONDO |
1,165.0000 KRW |
1,160.0000 KRW |
1,217.0000 KRW |
1,203.0000 KRW |
| 2025-10-13 |
1,228.3910 KRW |
1,926,485.6699 ONDO |
1,210.0000 KRW |
1,201.0000 KRW |
1,253.0000 KRW |
1,242.0000 KRW |
| 2025-10-12 |
1,217.8070 KRW |
4,401,405.7237 ONDO |
1,174.0000 KRW |
1,174.0000 KRW |
1,256.0000 KRW |
1,225.0000 KRW |
| 2025-10-11 |
1,117.0123 KRW |
2,078,767.1171 ONDO |
1,143.0000 KRW |
1,081.0000 KRW |
1,151.0000 KRW |
1,099.0000 KRW |
| 2025-10-10 |
1,122.6830 KRW |
16,671,197.5182 ONDO |
1,289.0000 KRW |
865.0000 KRW |
1,289.0000 KRW |
1,101.0000 KRW |
| 2025-10-09 |
1,287.8235 KRW |
1,332,699.8259 ONDO |
1,290.0000 KRW |
1,280.0000 KRW |
1,297.0000 KRW |
1,291.0000 KRW |
| 2025-10-08 |
1,329.1554 KRW |
853,710.6048 ONDO |
1,314.0000 KRW |
1,313.0000 KRW |
1,343.0000 KRW |
1,328.0000 KRW |
| 2025-10-07 |
1,313.8316 KRW |
2,001,491.4376 ONDO |
1,319.0000 KRW |
1,304.0000 KRW |
1,329.0000 KRW |
1,316.0000 KRW |
| 2025-10-06 |
1,376.3605 KRW |
4,154,151.5576 ONDO |
1,348.0000 KRW |
1,347.0000 KRW |
1,393.0000 KRW |
1,372.0000 KRW |
| 2025-10-05 |
1,315.5040 KRW |
1,302,024.3614 ONDO |
1,330.0000 KRW |
1,299.0000 KRW |
1,335.0000 KRW |
1,320.0000 KRW |
| 2025-10-04 |
1,307.1885 KRW |
821,111.5868 ONDO |
1,308.0000 KRW |
1,297.0000 KRW |
1,324.0000 KRW |
1,317.0000 KRW |
| 2025-10-03 |
1,356.1848 KRW |
2,930,008.1397 ONDO |
1,347.0000 KRW |
1,333.0000 KRW |
1,383.0000 KRW |
1,348.0000 KRW |
| 2025-10-02 |
1,350.6691 KRW |
1,555,407.7264 ONDO |
1,325.0000 KRW |
1,318.0000 KRW |
1,368.0000 KRW |
1,357.0000 KRW |
| 2025-10-01 |
1,317.3634 KRW |
1,905,082.1066 ONDO |
1,308.0000 KRW |
1,304.0000 KRW |
1,329.0000 KRW |
1,325.0000 KRW |
| 2025-09-30 |
1,257.0694 KRW |
2,013,054.0253 ONDO |
1,262.0000 KRW |
1,245.0000 KRW |
1,271.0000 KRW |
1,258.0000 KRW |
| 2025-09-29 |
1,278.4831 KRW |
2,631,682.6067 ONDO |
1,289.0000 KRW |
1,260.0000 KRW |
1,292.0000 KRW |
1,273.0000 KRW |
| 2025-09-28 |
1,279.5306 KRW |
1,361,016.1338 ONDO |
1,263.0000 KRW |
1,262.0000 KRW |
1,297.0000 KRW |
1,297.0000 KRW |
| 2025-09-27 |
1,272.2046 KRW |
532,286.0787 ONDO |
1,278.0000 KRW |
1,266.0000 KRW |
1,283.0000 KRW |
1,281.0000 KRW |
| 2025-09-26 |
1,290.5318 KRW |
899,921.6091 ONDO |
1,280.0000 KRW |
1,279.0000 KRW |
1,301.0000 KRW |
1,286.0000 KRW |
| 2025-09-25 |
1,268.9524 KRW |
3,221,183.5330 ONDO |
1,289.0000 KRW |
1,252.0000 KRW |
1,290.0000 KRW |
1,269.0000 KRW |
| 2025-09-24 |
1,320.3498 KRW |
989,443.3168 ONDO |
1,333.0000 KRW |
1,310.0000 KRW |
1,334.0000 KRW |
1,316.0000 KRW |
| 2025-09-23 |
1,324.7123 KRW |
1,619,710.0119 ONDO |
1,334.0000 KRW |
1,306.0000 KRW |
1,345.0000 KRW |
1,316.0000 KRW |
| 2025-09-22 |
1,323.3561 KRW |
1,634,374.8082 ONDO |
1,335.0000 KRW |
1,305.0000 KRW |
1,335.0000 KRW |
1,312.0000 KRW |
| 2025-09-21 |
1,397.6325 KRW |
2,320,851.1321 ONDO |
1,405.0000 KRW |
1,388.0000 KRW |
1,418.0000 KRW |
1,390.0000 KRW |
| 2025-09-20 |
1,430.4561 KRW |
1,019,263.0828 ONDO |
1,434.0000 KRW |
1,419.0000 KRW |
1,444.0000 KRW |
1,425.0000 KRW |
| 2025-09-19 |
1,434.7010 KRW |
1,430,334.5936 ONDO |
1,442.0000 KRW |
1,423.0000 KRW |
1,448.0000 KRW |
1,431.0000 KRW |
| 2025-09-18 |
1,499.7141 KRW |
4,804,040.5302 ONDO |
1,488.0000 KRW |
1,484.0000 KRW |
1,518.0000 KRW |
1,490.0000 KRW |
| 2025-09-17 |
1,436.7268 KRW |
6,657,989.9948 ONDO |
1,404.0000 KRW |
1,396.0000 KRW |
1,488.0000 KRW |
1,474.0000 KRW |
| 2025-09-16 |
1,427.7099 KRW |
1,878,460.8728 ONDO |
1,441.0000 KRW |
1,412.0000 KRW |
1,444.0000 KRW |
1,426.0000 KRW |
| 2025-09-15 |
1,422.1377 KRW |
2,950,279.2381 ONDO |
1,424.0000 KRW |
1,406.0000 KRW |
1,443.0000 KRW |
1,439.0000 KRW |
| 2025-09-14 |
1,456.3578 KRW |
2,886,642.1099 ONDO |
1,444.0000 KRW |
1,432.0000 KRW |
1,477.0000 KRW |
1,466.0000 KRW |
| 2025-09-13 |
1,500.6446 KRW |
5,159,576.3867 ONDO |
1,520.0000 KRW |
1,479.0000 KRW |
1,529.0000 KRW |
1,504.0000 KRW |
| 2025-09-12 |
1,525.8040 KRW |
6,596,154.9220 ONDO |
1,515.0000 KRW |
1,512.0000 KRW |
1,542.0000 KRW |
1,529.0000 KRW |
| 2025-09-11 |
1,470.6660 KRW |
15,060,135.5720 ONDO |
1,418.0000 KRW |
1,410.0000 KRW |
1,503.0000 KRW |
1,502.0000 KRW |
| 2025-09-10 |
1,420.6578 KRW |
8,160,684.5770 ONDO |
1,418.0000 KRW |
1,398.0000 KRW |
1,439.0000 KRW |
1,423.0000 KRW |
| 2025-09-09 |
1,323.9909 KRW |
3,197,016.1078 ONDO |
1,330.0000 KRW |
1,310.0000 KRW |
1,339.0000 KRW |
1,327.0000 KRW |
| 2025-09-08 |
1,300.6833 KRW |
3,903,771.8344 ONDO |
1,306.0000 KRW |
1,286.0000 KRW |
1,314.0000 KRW |
1,297.0000 KRW |
| 2025-09-07 |
1,267.2466 KRW |
1,659,853.9076 ONDO |
1,269.0000 KRW |
1,260.0000 KRW |
1,275.0000 KRW |
1,273.0000 KRW |
| 2025-09-06 |
1,261.9331 KRW |
869,503.5805 ONDO |
1,269.0000 KRW |
1,259.0000 KRW |
1,269.0000 KRW |
1,262.0000 KRW |
| 2025-09-05 |
1,277.1555 KRW |
1,729,060.3542 ONDO |
1,274.0000 KRW |
1,271.0000 KRW |
1,284.0000 KRW |
1,279.0000 KRW |
| 2025-09-04 |
1,275.8970 KRW |
1,258,291.7758 ONDO |
1,282.0000 KRW |
1,269.0000 KRW |
1,286.0000 KRW |
1,283.0000 KRW |
| 2025-09-03 |
1,329.1830 KRW |
3,976,073.8555 ONDO |
1,360.0000 KRW |
1,309.0000 KRW |
1,361.0000 KRW |
1,309.0000 KRW |
| 2025-09-02 |
1,297.1235 KRW |
2,744,726.5363 ONDO |
1,281.0000 KRW |
1,262.0000 KRW |
1,318.0000 KRW |
1,313.0000 KRW |
| 2025-09-01 |
1,216.5644 KRW |
2,413,098.1950 ONDO |
1,235.0000 KRW |
1,202.0000 KRW |
1,237.0000 KRW |
1,219.0000 KRW |
| 2025-08-31 |
1,263.2752 KRW |
520,420.6527 ONDO |
1,259.0000 KRW |
1,257.0000 KRW |
1,270.0000 KRW |
1,266.0000 KRW |
| 2025-08-30 |
1,263.1177 KRW |
848,382.1872 ONDO |
1,266.0000 KRW |
1,257.0000 KRW |
1,276.0000 KRW |
1,267.0000 KRW |
| 2025-08-29 |
1,264.9491 KRW |
1,488,101.5354 ONDO |
1,267.0000 KRW |
1,253.0000 KRW |
1,278.0000 KRW |
1,256.0000 KRW |
| 2025-08-28 |
1,307.2428 KRW |
910,326.0419 ONDO |
1,318.0000 KRW |
1,292.0000 KRW |
1,324.0000 KRW |
1,310.0000 KRW |