Identifier on Bithumb: KRW-ONDO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-05 |
1,627.2293 KRW |
9,457,985.7415 ONDO |
1,530.0000 KRW |
1,527.0000 KRW |
1,713.0000 KRW |
1,686.0000 KRW |
| 2025-03-04 |
1,411.3177 KRW |
7,656,990.7555 ONDO |
1,356.0000 KRW |
1,317.0000 KRW |
1,492.0000 KRW |
1,447.0000 KRW |
| 2025-03-03 |
1,577.1406 KRW |
7,175,198.4010 ONDO |
1,683.0000 KRW |
1,460.0000 KRW |
1,725.0000 KRW |
1,505.0000 KRW |
| 2025-03-02 |
1,693.9524 KRW |
19,036,051.3922 ONDO |
1,480.0000 KRW |
1,475.0000 KRW |
1,829.0000 KRW |
1,817.0000 KRW |
| 2025-03-01 |
1,516.8755 KRW |
1,859,214.3775 ONDO |
1,481.0000 KRW |
1,472.0000 KRW |
1,557.0000 KRW |
1,522.0000 KRW |
| 2025-02-28 |
1,457.4253 KRW |
2,756,006.1817 ONDO |
1,422.0000 KRW |
1,422.0000 KRW |
1,480.0000 KRW |
1,461.0000 KRW |
| 2025-02-27 |
1,429.8590 KRW |
12,762,334.1603 ONDO |
1,422.0000 KRW |
1,353.0000 KRW |
1,485.0000 KRW |
1,458.0000 KRW |
| 2025-02-26 |
1,410.8103 KRW |
6,523,199.7731 ONDO |
1,422.0000 KRW |
1,353.0000 KRW |
1,458.0000 KRW |
1,422.0000 KRW |
| 2025-02-25 |
1,426.6892 KRW |
6,381,691.6342 ONDO |
1,363.0000 KRW |
1,355.0000 KRW |
1,489.0000 KRW |
1,466.0000 KRW |
| 2025-02-24 |
1,494.1795 KRW |
8,125,883.2295 ONDO |
1,536.0000 KRW |
1,421.0000 KRW |
1,552.0000 KRW |
1,452.0000 KRW |
| 2025-02-23 |
1,651.3106 KRW |
1,044,981.1855 ONDO |
1,650.0000 KRW |
1,642.0000 KRW |
1,664.0000 KRW |
1,657.0000 KRW |
| 2025-02-22 |
1,722.9316 KRW |
1,772,944.4548 ONDO |
1,731.0000 KRW |
1,703.0000 KRW |
1,745.0000 KRW |
1,711.0000 KRW |
| 2025-02-21 |
1,709.5827 KRW |
10,195,510.4884 ONDO |
1,809.0000 KRW |
1,631.0000 KRW |
1,815.0000 KRW |
1,681.0000 KRW |
| 2025-02-20 |
1,830.5269 KRW |
1,417,705.3367 ONDO |
1,819.0000 KRW |
1,807.0000 KRW |
1,854.0000 KRW |
1,848.0000 KRW |
| 2025-02-19 |
1,802.7206 KRW |
1,717,220.0910 ONDO |
1,775.0000 KRW |
1,769.0000 KRW |
1,826.0000 KRW |
1,810.0000 KRW |
| 2025-02-18 |
1,742.2485 KRW |
3,570,528.0423 ONDO |
1,791.0000 KRW |
1,703.0000 KRW |
1,796.0000 KRW |
1,792.0000 KRW |
| 2025-02-17 |
1,871.6208 KRW |
3,635,635.9181 ONDO |
1,937.0000 KRW |
1,820.0000 KRW |
1,944.0000 KRW |
1,861.0000 KRW |
| 2025-02-16 |
1,943.5748 KRW |
1,661,489.6552 ONDO |
1,933.0000 KRW |
1,927.0000 KRW |
1,961.0000 KRW |
1,927.0000 KRW |
| 2025-02-15 |
1,917.2746 KRW |
2,060,857.7697 ONDO |
1,931.0000 KRW |
1,900.0000 KRW |
1,940.0000 KRW |
1,915.0000 KRW |
| 2025-02-14 |
2,008.8950 KRW |
5,956,837.6443 ONDO |
2,026.0000 KRW |
1,987.0000 KRW |
2,040.0000 KRW |
1,993.0000 KRW |
| 2025-02-13 |
2,008.1844 KRW |
3,394,167.2467 ONDO |
2,018.0000 KRW |
1,996.0000 KRW |
2,040.0000 KRW |
2,000.0000 KRW |
| 2025-02-12 |
2,077.3379 KRW |
5,379,549.1145 ONDO |
2,049.0000 KRW |
2,016.0000 KRW |
2,138.0000 KRW |
2,105.0000 KRW |
| 2025-02-11 |
2,078.0987 KRW |
5,154,861.5951 ONDO |
2,139.0000 KRW |
2,022.0000 KRW |
2,156.0000 KRW |
2,045.0000 KRW |
| 2025-02-10 |
2,018.9207 KRW |
2,478,428.4321 ONDO |
2,043.0000 KRW |
1,999.0000 KRW |
2,051.0000 KRW |
2,012.0000 KRW |
| 2025-02-09 |
2,023.1668 KRW |
3,476,275.8979 ONDO |
2,023.0000 KRW |
1,992.0000 KRW |
2,062.0000 KRW |
2,015.0000 KRW |
| 2025-02-08 |
2,066.2112 KRW |
4,215,345.3973 ONDO |
2,076.0000 KRW |
2,025.0000 KRW |
2,096.0000 KRW |
2,084.0000 KRW |
| 2025-02-07 |
2,166.2676 KRW |
8,297,066.8683 ONDO |
2,241.0000 KRW |
2,107.0000 KRW |
2,241.0000 KRW |
2,152.0000 KRW |
| 2025-02-06 |
2,092.9441 KRW |
12,897,988.2781 ONDO |
2,110.0000 KRW |
2,004.0000 KRW |
2,170.0000 KRW |
2,114.0000 KRW |
| 2025-02-05 |
2,098.4565 KRW |
7,297,604.1616 ONDO |
2,175.0000 KRW |
2,025.0000 KRW |
2,202.0000 KRW |
2,045.0000 KRW |
| 2025-02-04 |
2,204.5700 KRW |
12,111,410.3848 ONDO |
2,244.0000 KRW |
2,108.0000 KRW |
2,330.0000 KRW |
2,152.0000 KRW |
| 2025-02-03 |
2,159.5827 KRW |
18,030,241.8659 ONDO |
1,964.0000 KRW |
1,948.0000 KRW |
2,263.0000 KRW |
2,211.0000 KRW |
| 2025-02-02 |
1,958.7586 KRW |
10,138,210.3308 ONDO |
2,047.0000 KRW |
1,880.0000 KRW |
2,049.0000 KRW |
1,949.0000 KRW |
| 2025-02-01 |
2,148.3264 KRW |
5,745,103.9926 ONDO |
2,179.0000 KRW |
2,071.0000 KRW |
2,240.0000 KRW |
2,108.0000 KRW |
| 2025-01-31 |
2,319.0850 KRW |
3,180,696.6105 ONDO |
2,327.0000 KRW |
2,266.0000 KRW |
2,384.0000 KRW |
2,266.0000 KRW |
| 2025-01-30 |
2,423.6030 KRW |
6,026,866.2696 ONDO |
2,418.0000 KRW |
2,353.0000 KRW |
2,477.0000 KRW |
2,356.0000 KRW |
| 2025-01-29 |
2,236.5119 KRW |
9,821,219.9195 ONDO |
2,127.0000 KRW |
2,127.0000 KRW |
2,358.0000 KRW |
2,273.0000 KRW |
| 2025-01-28 |
2,115.6739 KRW |
4,580,675.6671 ONDO |
2,044.0000 KRW |
2,044.0000 KRW |
2,182.0000 KRW |
2,102.0000 KRW |
| 2025-01-27 |
2,017.0950 KRW |
2,974,237.9695 ONDO |
2,041.0000 KRW |
1,965.0000 KRW |
2,077.0000 KRW |
2,028.0000 KRW |
| 2025-01-26 |
2,147.2886 KRW |
3,340,989.2078 ONDO |
2,148.0000 KRW |
2,095.0000 KRW |
2,203.0000 KRW |
2,107.0000 KRW |
| 2025-01-25 |
2,170.2187 KRW |
4,091,406.8057 ONDO |
2,137.0000 KRW |
2,109.0000 KRW |
2,234.0000 KRW |
2,188.0000 KRW |
| 2025-01-24 |
2,174.4955 KRW |
5,695,233.7879 ONDO |
2,246.0000 KRW |
2,066.0000 KRW |
2,256.0000 KRW |
2,088.0000 KRW |