Identifier on Bithumb: KRW-ONDO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
1,312.4611 KRW |
1,844,885.5980 ONDO |
1,318.0000 KRW |
1,295.0000 KRW |
1,329.0000 KRW |
1,298.0000 KRW |
| 2025-08-26 |
1,301.3956 KRW |
1,116,642.2586 ONDO |
1,299.0000 KRW |
1,282.0000 KRW |
1,330.0000 KRW |
1,330.0000 KRW |
| 2025-08-25 |
1,267.5402 KRW |
3,845,886.2010 ONDO |
1,304.0000 KRW |
1,248.0000 KRW |
1,308.0000 KRW |
1,261.0000 KRW |
| 2025-08-24 |
1,370.7403 KRW |
5,519,436.9402 ONDO |
1,349.0000 KRW |
1,343.0000 KRW |
1,418.0000 KRW |
1,348.0000 KRW |
| 2025-08-23 |
1,383.7491 KRW |
1,175,814.8971 ONDO |
1,375.0000 KRW |
1,372.0000 KRW |
1,401.0000 KRW |
1,386.0000 KRW |
| 2025-08-22 |
1,382.2353 KRW |
5,056,757.2405 ONDO |
1,358.0000 KRW |
1,358.0000 KRW |
1,405.0000 KRW |
1,396.0000 KRW |
| 2025-08-21 |
1,287.3208 KRW |
959,441.9390 ONDO |
1,294.0000 KRW |
1,278.0000 KRW |
1,299.0000 KRW |
1,294.0000 KRW |
| 2025-08-20 |
1,313.9339 KRW |
2,329,417.7283 ONDO |
1,293.0000 KRW |
1,292.0000 KRW |
1,324.0000 KRW |
1,324.0000 KRW |
| 2025-08-19 |
1,283.6139 KRW |
2,765,287.0705 ONDO |
1,298.0000 KRW |
1,266.0000 KRW |
1,309.0000 KRW |
1,268.0000 KRW |
| 2025-08-18 |
1,341.8639 KRW |
1,805,696.8027 ONDO |
1,330.0000 KRW |
1,320.0000 KRW |
1,359.0000 KRW |
1,335.0000 KRW |
| 2025-08-17 |
1,417.8507 KRW |
1,871,561.9914 ONDO |
1,419.0000 KRW |
1,396.0000 KRW |
1,439.0000 KRW |
1,400.0000 KRW |
| 2025-08-16 |
1,385.9401 KRW |
620,258.2342 ONDO |
1,386.0000 KRW |
1,376.0000 KRW |
1,393.0000 KRW |
1,385.0000 KRW |
| 2025-08-15 |
1,360.0897 KRW |
2,055,881.4194 ONDO |
1,375.0000 KRW |
1,341.0000 KRW |
1,385.0000 KRW |
1,385.0000 KRW |
| 2025-08-14 |
1,387.2975 KRW |
2,621,914.6381 ONDO |
1,415.0000 KRW |
1,362.0000 KRW |
1,420.0000 KRW |
1,396.0000 KRW |
| 2025-08-13 |
1,450.8904 KRW |
1,411,175.1092 ONDO |
1,442.0000 KRW |
1,435.0000 KRW |
1,466.0000 KRW |
1,464.0000 KRW |
| 2025-08-12 |
1,441.1896 KRW |
5,820,149.8117 ONDO |
1,423.0000 KRW |
1,416.0000 KRW |
1,466.0000 KRW |
1,444.0000 KRW |
| 2025-08-11 |
1,378.4189 KRW |
3,362,005.0456 ONDO |
1,384.0000 KRW |
1,350.0000 KRW |
1,412.0000 KRW |
1,359.0000 KRW |
| 2025-08-10 |
1,406.1900 KRW |
2,090,053.0149 ONDO |
1,402.0000 KRW |
1,390.0000 KRW |
1,420.0000 KRW |
1,409.0000 KRW |
| 2025-08-09 |
1,438.4455 KRW |
1,894,588.5743 ONDO |
1,436.0000 KRW |
1,427.0000 KRW |
1,450.0000 KRW |
1,430.0000 KRW |
| 2025-08-08 |
1,401.7019 KRW |
2,116,644.6969 ONDO |
1,404.0000 KRW |
1,381.0000 KRW |
1,416.0000 KRW |
1,406.0000 KRW |
| 2025-08-07 |
1,373.5448 KRW |
2,265,917.5714 ONDO |
1,369.0000 KRW |
1,343.0000 KRW |
1,392.0000 KRW |
1,387.0000 KRW |
| 2025-08-06 |
1,300.4954 KRW |
1,827,908.2686 ONDO |
1,302.0000 KRW |
1,290.0000 KRW |
1,316.0000 KRW |
1,308.0000 KRW |
| 2025-08-05 |
1,282.9958 KRW |
3,402,023.2776 ONDO |
1,282.0000 KRW |
1,267.0000 KRW |
1,320.0000 KRW |
1,292.0000 KRW |
| 2025-08-04 |
1,320.6689 KRW |
1,603,563.6285 ONDO |
1,302.0000 KRW |
1,298.0000 KRW |
1,334.0000 KRW |
1,327.0000 KRW |
| 2025-08-03 |
1,287.1432 KRW |
1,376,577.0850 ONDO |
1,277.0000 KRW |
1,271.0000 KRW |
1,298.0000 KRW |
1,291.0000 KRW |
| 2025-08-02 |
1,216.6606 KRW |
3,208,292.2534 ONDO |
1,225.0000 KRW |
1,191.0000 KRW |
1,236.0000 KRW |
1,217.0000 KRW |
| 2025-08-01 |
1,247.1570 KRW |
3,247,548.6744 ONDO |
1,280.0000 KRW |
1,215.0000 KRW |
1,281.0000 KRW |
1,244.0000 KRW |
| 2025-07-31 |
1,327.4743 KRW |
3,655,244.5505 ONDO |
1,311.0000 KRW |
1,290.0000 KRW |
1,383.0000 KRW |
1,297.0000 KRW |
| 2025-07-30 |
1,305.1926 KRW |
3,227,924.8120 ONDO |
1,322.0000 KRW |
1,262.0000 KRW |
1,330.0000 KRW |
1,319.0000 KRW |
| 2025-07-29 |
1,321.7241 KRW |
2,471,324.9256 ONDO |
1,327.0000 KRW |
1,302.0000 KRW |
1,338.0000 KRW |
1,330.0000 KRW |
| 2025-07-28 |
1,375.4630 KRW |
3,213,429.9904 ONDO |
1,378.0000 KRW |
1,358.0000 KRW |
1,398.0000 KRW |
1,366.0000 KRW |
| 2025-07-27 |
1,434.9801 KRW |
2,997,748.3077 ONDO |
1,423.0000 KRW |
1,417.0000 KRW |
1,456.0000 KRW |
1,454.0000 KRW |
| 2025-07-26 |
1,434.4032 KRW |
2,152,049.3604 ONDO |
1,433.0000 KRW |
1,424.0000 KRW |
1,446.0000 KRW |
1,428.0000 KRW |
| 2025-07-25 |
1,397.0497 KRW |
3,382,499.6002 ONDO |
1,372.0000 KRW |
1,362.0000 KRW |
1,421.0000 KRW |
1,413.0000 KRW |
| 2025-07-24 |
1,429.8091 KRW |
7,082,980.3626 ONDO |
1,433.0000 KRW |
1,383.0000 KRW |
1,468.0000 KRW |
1,383.0000 KRW |
| 2025-07-23 |
1,397.5672 KRW |
10,907,239.1200 ONDO |
1,416.0000 KRW |
1,350.0000 KRW |
1,434.0000 KRW |
1,413.0000 KRW |
| 2025-07-22 |
1,459.5761 KRW |
7,192,338.6007 ONDO |
1,438.0000 KRW |
1,414.0000 KRW |
1,509.0000 KRW |
1,509.0000 KRW |
| 2025-07-21 |
1,479.7797 KRW |
6,108,926.0309 ONDO |
1,505.0000 KRW |
1,442.0000 KRW |
1,526.0000 KRW |
1,472.0000 KRW |
| 2025-07-20 |
1,443.9011 KRW |
4,579,025.7882 ONDO |
1,445.0000 KRW |
1,407.0000 KRW |
1,473.0000 KRW |
1,430.0000 KRW |
| 2025-07-19 |
1,402.4280 KRW |
2,524,625.5766 ONDO |
1,374.0000 KRW |
1,374.0000 KRW |
1,420.0000 KRW |
1,413.0000 KRW |
| 2025-07-18 |
1,386.1762 KRW |
4,611,018.5990 ONDO |
1,411.0000 KRW |
1,347.0000 KRW |
1,415.0000 KRW |
1,367.0000 KRW |
| 2025-07-17 |
1,393.7664 KRW |
5,275,031.8412 ONDO |
1,394.0000 KRW |
1,362.0000 KRW |
1,417.0000 KRW |
1,378.0000 KRW |
| 2025-07-16 |
1,311.9992 KRW |
3,555,909.2246 ONDO |
1,311.0000 KRW |
1,287.0000 KRW |
1,333.0000 KRW |
1,320.0000 KRW |
| 2025-07-15 |
1,269.1396 KRW |
4,464,394.3724 ONDO |
1,236.0000 KRW |
1,235.0000 KRW |
1,290.0000 KRW |
1,284.0000 KRW |
| 2025-07-14 |
1,247.1006 KRW |
4,216,037.9333 ONDO |
1,257.0000 KRW |
1,216.0000 KRW |
1,284.0000 KRW |
1,261.0000 KRW |
| 2025-07-13 |
1,227.2481 KRW |
3,378,636.9346 ONDO |
1,236.0000 KRW |
1,209.0000 KRW |
1,246.0000 KRW |
1,221.0000 KRW |
| 2025-07-12 |
1,175.9288 KRW |
1,213,191.1709 ONDO |
1,179.0000 KRW |
1,162.0000 KRW |
1,191.0000 KRW |
1,185.0000 KRW |
| 2025-07-11 |
1,229.5310 KRW |
3,423,905.9553 ONDO |
1,249.0000 KRW |
1,207.0000 KRW |
1,255.0000 KRW |
1,239.0000 KRW |
| 2025-07-10 |
1,186.4837 KRW |
4,330,804.5401 ONDO |
1,148.0000 KRW |
1,141.0000 KRW |
1,216.0000 KRW |
1,214.0000 KRW |
| 2025-07-09 |
1,123.3991 KRW |
2,015,972.9087 ONDO |
1,111.0000 KRW |
1,104.0000 KRW |
1,137.0000 KRW |
1,133.0000 KRW |