Identifier on Bithumb: KRW-ONDO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
1,470.6660 KRW |
15,060,135.5720 ONDO |
1,418.0000 KRW |
1,410.0000 KRW |
1,503.0000 KRW |
1,502.0000 KRW |
| 2025-09-10 |
1,420.6578 KRW |
8,160,684.5770 ONDO |
1,418.0000 KRW |
1,398.0000 KRW |
1,439.0000 KRW |
1,423.0000 KRW |
| 2025-09-09 |
1,323.9909 KRW |
3,197,016.1078 ONDO |
1,330.0000 KRW |
1,310.0000 KRW |
1,339.0000 KRW |
1,327.0000 KRW |
| 2025-09-08 |
1,300.6833 KRW |
3,903,771.8344 ONDO |
1,306.0000 KRW |
1,286.0000 KRW |
1,314.0000 KRW |
1,297.0000 KRW |
| 2025-09-07 |
1,267.2466 KRW |
1,659,853.9076 ONDO |
1,269.0000 KRW |
1,260.0000 KRW |
1,275.0000 KRW |
1,273.0000 KRW |
| 2025-09-06 |
1,261.9331 KRW |
869,503.5805 ONDO |
1,269.0000 KRW |
1,259.0000 KRW |
1,269.0000 KRW |
1,262.0000 KRW |
| 2025-09-05 |
1,277.1555 KRW |
1,729,060.3542 ONDO |
1,274.0000 KRW |
1,271.0000 KRW |
1,284.0000 KRW |
1,279.0000 KRW |
| 2025-09-04 |
1,275.8970 KRW |
1,258,291.7758 ONDO |
1,282.0000 KRW |
1,269.0000 KRW |
1,286.0000 KRW |
1,283.0000 KRW |
| 2025-09-03 |
1,329.1830 KRW |
3,976,073.8555 ONDO |
1,360.0000 KRW |
1,309.0000 KRW |
1,361.0000 KRW |
1,309.0000 KRW |
| 2025-09-02 |
1,297.1235 KRW |
2,744,726.5363 ONDO |
1,281.0000 KRW |
1,262.0000 KRW |
1,318.0000 KRW |
1,313.0000 KRW |
| 2025-09-01 |
1,216.5644 KRW |
2,413,098.1950 ONDO |
1,235.0000 KRW |
1,202.0000 KRW |
1,237.0000 KRW |
1,219.0000 KRW |
| 2025-08-31 |
1,263.2752 KRW |
520,420.6527 ONDO |
1,259.0000 KRW |
1,257.0000 KRW |
1,270.0000 KRW |
1,266.0000 KRW |
| 2025-08-30 |
1,263.1177 KRW |
848,382.1872 ONDO |
1,266.0000 KRW |
1,257.0000 KRW |
1,276.0000 KRW |
1,267.0000 KRW |
| 2025-08-29 |
1,264.9491 KRW |
1,488,101.5354 ONDO |
1,267.0000 KRW |
1,253.0000 KRW |
1,278.0000 KRW |
1,256.0000 KRW |
| 2025-08-28 |
1,307.2428 KRW |
910,326.0419 ONDO |
1,318.0000 KRW |
1,292.0000 KRW |
1,324.0000 KRW |
1,310.0000 KRW |
| 2025-08-27 |
1,312.4611 KRW |
1,844,885.5980 ONDO |
1,318.0000 KRW |
1,295.0000 KRW |
1,329.0000 KRW |
1,298.0000 KRW |
| 2025-08-26 |
1,301.3956 KRW |
1,116,642.2586 ONDO |
1,299.0000 KRW |
1,282.0000 KRW |
1,330.0000 KRW |
1,330.0000 KRW |
| 2025-08-25 |
1,267.5402 KRW |
3,845,886.2010 ONDO |
1,304.0000 KRW |
1,248.0000 KRW |
1,308.0000 KRW |
1,261.0000 KRW |
| 2025-08-24 |
1,370.7403 KRW |
5,519,436.9402 ONDO |
1,349.0000 KRW |
1,343.0000 KRW |
1,418.0000 KRW |
1,348.0000 KRW |
| 2025-08-23 |
1,383.7491 KRW |
1,175,814.8971 ONDO |
1,375.0000 KRW |
1,372.0000 KRW |
1,401.0000 KRW |
1,386.0000 KRW |
| 2025-08-22 |
1,382.2353 KRW |
5,056,757.2405 ONDO |
1,358.0000 KRW |
1,358.0000 KRW |
1,405.0000 KRW |
1,396.0000 KRW |
| 2025-08-21 |
1,287.3208 KRW |
959,441.9390 ONDO |
1,294.0000 KRW |
1,278.0000 KRW |
1,299.0000 KRW |
1,294.0000 KRW |
| 2025-08-20 |
1,313.9339 KRW |
2,329,417.7283 ONDO |
1,293.0000 KRW |
1,292.0000 KRW |
1,324.0000 KRW |
1,324.0000 KRW |
| 2025-08-19 |
1,283.6139 KRW |
2,765,287.0705 ONDO |
1,298.0000 KRW |
1,266.0000 KRW |
1,309.0000 KRW |
1,268.0000 KRW |
| 2025-08-18 |
1,341.8639 KRW |
1,805,696.8027 ONDO |
1,330.0000 KRW |
1,320.0000 KRW |
1,359.0000 KRW |
1,335.0000 KRW |
| 2025-08-17 |
1,417.8507 KRW |
1,871,561.9914 ONDO |
1,419.0000 KRW |
1,396.0000 KRW |
1,439.0000 KRW |
1,400.0000 KRW |
| 2025-08-16 |
1,385.9401 KRW |
620,258.2342 ONDO |
1,386.0000 KRW |
1,376.0000 KRW |
1,393.0000 KRW |
1,385.0000 KRW |
| 2025-08-15 |
1,360.0897 KRW |
2,055,881.4194 ONDO |
1,375.0000 KRW |
1,341.0000 KRW |
1,385.0000 KRW |
1,385.0000 KRW |
| 2025-08-14 |
1,387.2975 KRW |
2,621,914.6381 ONDO |
1,415.0000 KRW |
1,362.0000 KRW |
1,420.0000 KRW |
1,396.0000 KRW |
| 2025-08-13 |
1,450.8904 KRW |
1,411,175.1092 ONDO |
1,442.0000 KRW |
1,435.0000 KRW |
1,466.0000 KRW |
1,464.0000 KRW |
| 2025-08-12 |
1,441.1896 KRW |
5,820,149.8117 ONDO |
1,423.0000 KRW |
1,416.0000 KRW |
1,466.0000 KRW |
1,444.0000 KRW |
| 2025-08-11 |
1,378.4189 KRW |
3,362,005.0456 ONDO |
1,384.0000 KRW |
1,350.0000 KRW |
1,412.0000 KRW |
1,359.0000 KRW |
| 2025-08-10 |
1,406.1900 KRW |
2,090,053.0149 ONDO |
1,402.0000 KRW |
1,390.0000 KRW |
1,420.0000 KRW |
1,409.0000 KRW |
| 2025-08-09 |
1,438.4455 KRW |
1,894,588.5743 ONDO |
1,436.0000 KRW |
1,427.0000 KRW |
1,450.0000 KRW |
1,430.0000 KRW |
| 2025-08-08 |
1,401.7019 KRW |
2,116,644.6969 ONDO |
1,404.0000 KRW |
1,381.0000 KRW |
1,416.0000 KRW |
1,406.0000 KRW |
| 2025-08-07 |
1,373.5448 KRW |
2,265,917.5714 ONDO |
1,369.0000 KRW |
1,343.0000 KRW |
1,392.0000 KRW |
1,387.0000 KRW |
| 2025-08-06 |
1,300.4954 KRW |
1,827,908.2686 ONDO |
1,302.0000 KRW |
1,290.0000 KRW |
1,316.0000 KRW |
1,308.0000 KRW |
| 2025-08-05 |
1,282.9958 KRW |
3,402,023.2776 ONDO |
1,282.0000 KRW |
1,267.0000 KRW |
1,320.0000 KRW |
1,292.0000 KRW |
| 2025-08-04 |
1,320.6689 KRW |
1,603,563.6285 ONDO |
1,302.0000 KRW |
1,298.0000 KRW |
1,334.0000 KRW |
1,327.0000 KRW |
| 2025-08-03 |
1,287.1432 KRW |
1,376,577.0850 ONDO |
1,277.0000 KRW |
1,271.0000 KRW |
1,298.0000 KRW |
1,291.0000 KRW |
| 2025-08-02 |
1,216.6606 KRW |
3,208,292.2534 ONDO |
1,225.0000 KRW |
1,191.0000 KRW |
1,236.0000 KRW |
1,217.0000 KRW |
| 2025-08-01 |
1,247.1570 KRW |
3,247,548.6744 ONDO |
1,280.0000 KRW |
1,215.0000 KRW |
1,281.0000 KRW |
1,244.0000 KRW |
| 2025-07-31 |
1,327.4743 KRW |
3,655,244.5505 ONDO |
1,311.0000 KRW |
1,290.0000 KRW |
1,383.0000 KRW |
1,297.0000 KRW |
| 2025-07-30 |
1,305.1926 KRW |
3,227,924.8120 ONDO |
1,322.0000 KRW |
1,262.0000 KRW |
1,330.0000 KRW |
1,319.0000 KRW |
| 2025-07-29 |
1,321.7241 KRW |
2,471,324.9256 ONDO |
1,327.0000 KRW |
1,302.0000 KRW |
1,338.0000 KRW |
1,330.0000 KRW |
| 2025-07-28 |
1,375.4630 KRW |
3,213,429.9904 ONDO |
1,378.0000 KRW |
1,358.0000 KRW |
1,398.0000 KRW |
1,366.0000 KRW |
| 2025-07-27 |
1,434.9801 KRW |
2,997,748.3077 ONDO |
1,423.0000 KRW |
1,417.0000 KRW |
1,456.0000 KRW |
1,454.0000 KRW |
| 2025-07-26 |
1,434.4032 KRW |
2,152,049.3604 ONDO |
1,433.0000 KRW |
1,424.0000 KRW |
1,446.0000 KRW |
1,428.0000 KRW |
| 2025-07-25 |
1,397.0497 KRW |
3,382,499.6002 ONDO |
1,372.0000 KRW |
1,362.0000 KRW |
1,421.0000 KRW |
1,413.0000 KRW |
| 2025-07-24 |
1,429.8091 KRW |
7,082,980.3626 ONDO |
1,433.0000 KRW |
1,383.0000 KRW |
1,468.0000 KRW |
1,383.0000 KRW |