Identifier on Bithumb: KRW-ONDO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
2,066.2112 KRW |
4,215,345.3973 ONDO |
2,076.0000 KRW |
2,025.0000 KRW |
2,096.0000 KRW |
2,084.0000 KRW |
| 2025-02-07 |
2,166.2676 KRW |
8,297,066.8683 ONDO |
2,241.0000 KRW |
2,107.0000 KRW |
2,241.0000 KRW |
2,152.0000 KRW |
| 2025-02-06 |
2,092.9441 KRW |
12,897,988.2781 ONDO |
2,110.0000 KRW |
2,004.0000 KRW |
2,170.0000 KRW |
2,114.0000 KRW |
| 2025-02-05 |
2,098.4565 KRW |
7,297,604.1616 ONDO |
2,175.0000 KRW |
2,025.0000 KRW |
2,202.0000 KRW |
2,045.0000 KRW |
| 2025-02-04 |
2,204.5700 KRW |
12,111,410.3848 ONDO |
2,244.0000 KRW |
2,108.0000 KRW |
2,330.0000 KRW |
2,152.0000 KRW |
| 2025-02-03 |
2,159.5827 KRW |
18,030,241.8659 ONDO |
1,964.0000 KRW |
1,948.0000 KRW |
2,263.0000 KRW |
2,211.0000 KRW |
| 2025-02-02 |
1,958.7586 KRW |
10,138,210.3308 ONDO |
2,047.0000 KRW |
1,880.0000 KRW |
2,049.0000 KRW |
1,949.0000 KRW |
| 2025-02-01 |
2,148.3264 KRW |
5,745,103.9926 ONDO |
2,179.0000 KRW |
2,071.0000 KRW |
2,240.0000 KRW |
2,108.0000 KRW |
| 2025-01-31 |
2,319.0850 KRW |
3,180,696.6105 ONDO |
2,327.0000 KRW |
2,266.0000 KRW |
2,384.0000 KRW |
2,266.0000 KRW |
| 2025-01-30 |
2,423.6030 KRW |
6,026,866.2696 ONDO |
2,418.0000 KRW |
2,353.0000 KRW |
2,477.0000 KRW |
2,356.0000 KRW |
| 2025-01-29 |
2,236.5119 KRW |
9,821,219.9195 ONDO |
2,127.0000 KRW |
2,127.0000 KRW |
2,358.0000 KRW |
2,273.0000 KRW |
| 2025-01-28 |
2,115.6739 KRW |
4,580,675.6671 ONDO |
2,044.0000 KRW |
2,044.0000 KRW |
2,182.0000 KRW |
2,102.0000 KRW |
| 2025-01-27 |
2,017.0950 KRW |
2,974,237.9695 ONDO |
2,041.0000 KRW |
1,965.0000 KRW |
2,077.0000 KRW |
2,028.0000 KRW |
| 2025-01-26 |
2,147.2886 KRW |
3,340,989.2078 ONDO |
2,148.0000 KRW |
2,095.0000 KRW |
2,203.0000 KRW |
2,107.0000 KRW |
| 2025-01-25 |
2,170.2187 KRW |
4,091,406.8057 ONDO |
2,137.0000 KRW |
2,109.0000 KRW |
2,234.0000 KRW |
2,188.0000 KRW |
| 2025-01-24 |
2,174.4955 KRW |
5,695,233.7879 ONDO |
2,246.0000 KRW |
2,066.0000 KRW |
2,256.0000 KRW |
2,088.0000 KRW |