Identifier on Bithumb: KRW-ONDO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
1,151.9361 KRW |
8,860,227.9439 ONDO |
1,204.0000 KRW |
1,112.0000 KRW |
1,213.0000 KRW |
1,140.0000 KRW |
| 2025-05-30 |
1,178.6400 KRW |
3,050,879.4558 ONDO |
1,204.0000 KRW |
1,150.0000 KRW |
1,213.0000 KRW |
1,160.0000 KRW |
| 2025-05-29 |
1,271.2325 KRW |
1,563,991.1812 ONDO |
1,288.0000 KRW |
1,257.0000 KRW |
1,289.0000 KRW |
1,276.0000 KRW |
| 2025-05-28 |
1,286.8647 KRW |
2,165,106.7535 ONDO |
1,295.0000 KRW |
1,270.0000 KRW |
1,304.0000 KRW |
1,296.0000 KRW |
| 2025-05-27 |
1,324.6884 KRW |
2,745,050.0914 ONDO |
1,314.0000 KRW |
1,307.0000 KRW |
1,343.0000 KRW |
1,315.0000 KRW |
| 2025-05-26 |
1,305.0426 KRW |
1,255,519.0841 ONDO |
1,308.0000 KRW |
1,294.0000 KRW |
1,325.0000 KRW |
1,302.0000 KRW |
| 2025-05-25 |
1,277.6051 KRW |
917,131.2092 ONDO |
1,286.0000 KRW |
1,270.0000 KRW |
1,295.0000 KRW |
1,293.0000 KRW |
| 2025-05-24 |
1,323.9905 KRW |
1,137,409.4037 ONDO |
1,338.0000 KRW |
1,309.0000 KRW |
1,340.0000 KRW |
1,317.0000 KRW |
| 2025-05-23 |
1,352.4181 KRW |
2,491,792.0064 ONDO |
1,373.0000 KRW |
1,326.0000 KRW |
1,377.0000 KRW |
1,333.0000 KRW |
| 2025-05-22 |
1,409.8725 KRW |
2,267,386.6825 ONDO |
1,410.0000 KRW |
1,393.0000 KRW |
1,424.0000 KRW |
1,399.0000 KRW |
| 2025-05-21 |
1,348.6490 KRW |
3,327,268.3255 ONDO |
1,344.0000 KRW |
1,318.0000 KRW |
1,383.0000 KRW |
1,346.0000 KRW |
| 2025-05-20 |
1,321.8154 KRW |
1,224,828.7862 ONDO |
1,305.0000 KRW |
1,303.0000 KRW |
1,342.0000 KRW |
1,329.0000 KRW |
| 2025-05-19 |
1,303.0426 KRW |
2,290,418.8872 ONDO |
1,298.0000 KRW |
1,285.0000 KRW |
1,321.0000 KRW |
1,301.0000 KRW |
| 2025-05-18 |
1,326.5583 KRW |
4,518,161.9603 ONDO |
1,354.0000 KRW |
1,272.0000 KRW |
1,382.0000 KRW |
1,336.0000 KRW |
| 2025-05-17 |
1,300.7618 KRW |
1,115,473.8852 ONDO |
1,309.0000 KRW |
1,287.0000 KRW |
1,312.0000 KRW |
1,297.0000 KRW |
| 2025-05-16 |
1,352.3861 KRW |
2,406,387.5285 ONDO |
1,368.0000 KRW |
1,322.0000 KRW |
1,386.0000 KRW |
1,333.0000 KRW |
| 2025-05-15 |
1,391.3283 KRW |
3,402,998.5370 ONDO |
1,364.0000 KRW |
1,355.0000 KRW |
1,432.0000 KRW |
1,382.0000 KRW |
| 2025-05-14 |
1,450.5328 KRW |
5,751,840.5742 ONDO |
1,488.0000 KRW |
1,415.0000 KRW |
1,490.0000 KRW |
1,417.0000 KRW |
| 2025-05-13 |
1,464.1188 KRW |
3,576,443.0969 ONDO |
1,408.0000 KRW |
1,405.0000 KRW |
1,505.0000 KRW |
1,465.0000 KRW |
| 2025-05-12 |
1,437.3177 KRW |
3,762,447.8934 ONDO |
1,457.0000 KRW |
1,381.0000 KRW |
1,469.0000 KRW |
1,447.0000 KRW |
| 2025-05-11 |
1,435.9116 KRW |
1,770,798.4689 ONDO |
1,439.0000 KRW |
1,410.0000 KRW |
1,459.0000 KRW |
1,450.0000 KRW |
| 2025-05-10 |
1,465.2041 KRW |
2,974,005.9248 ONDO |
1,441.0000 KRW |
1,427.0000 KRW |
1,496.0000 KRW |
1,493.0000 KRW |
| 2025-05-09 |
1,414.0418 KRW |
2,194,221.5136 ONDO |
1,423.0000 KRW |
1,402.0000 KRW |
1,435.0000 KRW |
1,406.0000 KRW |
| 2025-05-08 |
1,347.8764 KRW |
4,180,779.5715 ONDO |
1,310.0000 KRW |
1,307.0000 KRW |
1,380.0000 KRW |
1,346.0000 KRW |
| 2025-05-07 |
1,220.8236 KRW |
1,381,408.8811 ONDO |
1,221.0000 KRW |
1,203.0000 KRW |
1,242.0000 KRW |
1,236.0000 KRW |
| 2025-05-06 |
1,199.0709 KRW |
1,149,590.5856 ONDO |
1,200.0000 KRW |
1,178.0000 KRW |
1,216.0000 KRW |
1,183.0000 KRW |
| 2025-05-05 |
1,230.7058 KRW |
1,303,926.5036 ONDO |
1,237.0000 KRW |
1,214.0000 KRW |
1,250.0000 KRW |
1,238.0000 KRW |
| 2025-05-04 |
1,231.6132 KRW |
1,029,679.4102 ONDO |
1,245.0000 KRW |
1,224.0000 KRW |
1,247.0000 KRW |
1,245.0000 KRW |
| 2025-05-03 |
1,260.5526 KRW |
1,675,336.9747 ONDO |
1,280.0000 KRW |
1,245.0000 KRW |
1,286.0000 KRW |
1,259.0000 KRW |
| 2025-05-02 |
1,309.3269 KRW |
1,377,155.9413 ONDO |
1,307.0000 KRW |
1,290.0000 KRW |
1,318.0000 KRW |
1,311.0000 KRW |
| 2025-05-01 |
1,320.3457 KRW |
1,862,143.2719 ONDO |
1,329.0000 KRW |
1,307.0000 KRW |
1,341.0000 KRW |
1,321.0000 KRW |
| 2025-04-30 |
1,309.1253 KRW |
2,460,130.7400 ONDO |
1,295.0000 KRW |
1,285.0000 KRW |
1,334.0000 KRW |
1,309.0000 KRW |
| 2025-04-29 |
1,357.6373 KRW |
3,287,090.4072 ONDO |
1,384.0000 KRW |
1,330.0000 KRW |
1,396.0000 KRW |
1,349.0000 KRW |
| 2025-04-28 |
1,394.7126 KRW |
1,828,104.0258 ONDO |
1,404.0000 KRW |
1,370.0000 KRW |
1,417.0000 KRW |
1,408.0000 KRW |
| 2025-04-27 |
1,373.8377 KRW |
1,777,611.4336 ONDO |
1,371.0000 KRW |
1,360.0000 KRW |
1,392.0000 KRW |
1,364.0000 KRW |
| 2025-04-26 |
1,444.2699 KRW |
1,523,778.4231 ONDO |
1,446.0000 KRW |
1,427.0000 KRW |
1,466.0000 KRW |
1,443.0000 KRW |
| 2025-04-25 |
1,444.1850 KRW |
2,832,513.8818 ONDO |
1,449.0000 KRW |
1,422.0000 KRW |
1,472.0000 KRW |
1,437.0000 KRW |
| 2025-04-24 |
1,443.3585 KRW |
10,503,802.2398 ONDO |
1,409.0000 KRW |
1,384.0000 KRW |
1,501.0000 KRW |
1,398.0000 KRW |
| 2025-04-23 |
1,317.1312 KRW |
2,538,606.2641 ONDO |
1,322.0000 KRW |
1,295.0000 KRW |
1,344.0000 KRW |
1,317.0000 KRW |
| 2025-04-22 |
1,288.7941 KRW |
1,879,665.0108 ONDO |
1,275.0000 KRW |
1,269.0000 KRW |
1,315.0000 KRW |
1,311.0000 KRW |
| 2025-04-21 |
1,227.6798 KRW |
1,556,713.4144 ONDO |
1,259.0000 KRW |
1,208.0000 KRW |
1,260.0000 KRW |
1,221.0000 KRW |
| 2025-04-20 |
1,199.7237 KRW |
922,724.1089 ONDO |
1,198.0000 KRW |
1,187.0000 KRW |
1,220.0000 KRW |
1,206.0000 KRW |
| 2025-04-19 |
1,224.1806 KRW |
544,281.3433 ONDO |
1,221.0000 KRW |
1,213.0000 KRW |
1,235.0000 KRW |
1,231.0000 KRW |
| 2025-04-18 |
1,200.1254 KRW |
390,315.6162 ONDO |
1,204.0000 KRW |
1,192.0000 KRW |
1,209.0000 KRW |
1,204.0000 KRW |
| 2025-04-17 |
1,214.7271 KRW |
799,540.9610 ONDO |
1,203.0000 KRW |
1,197.0000 KRW |
1,230.0000 KRW |
1,206.0000 KRW |
| 2025-04-16 |
1,198.9674 KRW |
1,484,656.9501 ONDO |
1,206.0000 KRW |
1,167.0000 KRW |
1,224.0000 KRW |
1,202.0000 KRW |
| 2025-04-15 |
1,233.3892 KRW |
1,500,937.2407 ONDO |
1,246.0000 KRW |
1,219.0000 KRW |
1,253.0000 KRW |
1,221.0000 KRW |
| 2025-04-14 |
1,283.5733 KRW |
1,741,900.0140 ONDO |
1,310.0000 KRW |
1,267.0000 KRW |
1,310.0000 KRW |
1,281.0000 KRW |
| 2025-04-13 |
1,258.0684 KRW |
2,312,438.7913 ONDO |
1,270.0000 KRW |
1,225.0000 KRW |
1,303.0000 KRW |
1,229.0000 KRW |
| 2025-04-12 |
1,317.9080 KRW |
2,803,819.8264 ONDO |
1,326.0000 KRW |
1,293.0000 KRW |
1,335.0000 KRW |
1,312.0000 KRW |