Identifier on Bithumb: KRW-ONDO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
592.5136 KRW |
240,063.6413 ONDO |
595.0000 KRW |
591.0000 KRW |
596.0000 KRW |
595.0000 KRW |
| 2025-12-19 |
584.7327 KRW |
1,019,461.4425 ONDO |
581.0000 KRW |
577.0000 KRW |
595.0000 KRW |
590.0000 KRW |
| 2025-12-18 |
563.1934 KRW |
3,550,805.4811 ONDO |
590.0000 KRW |
546.0000 KRW |
600.0000 KRW |
549.0000 KRW |
| 2025-12-17 |
591.2426 KRW |
2,910,998.1046 ONDO |
623.0000 KRW |
575.0000 KRW |
629.0000 KRW |
579.0000 KRW |
| 2025-12-16 |
615.7780 KRW |
878,556.2786 ONDO |
615.0000 KRW |
609.0000 KRW |
623.0000 KRW |
616.0000 KRW |
| 2025-12-15 |
621.8242 KRW |
5,123,585.4227 ONDO |
649.0000 KRW |
602.0000 KRW |
650.0000 KRW |
611.0000 KRW |
| 2025-12-14 |
669.9316 KRW |
1,152,006.6087 ONDO |
675.0000 KRW |
663.0000 KRW |
677.0000 KRW |
667.0000 KRW |
| 2025-12-13 |
691.0597 KRW |
546,536.3532 ONDO |
688.0000 KRW |
685.0000 KRW |
693.0000 KRW |
691.0000 KRW |
| 2025-12-12 |
682.3097 KRW |
2,534,228.5203 ONDO |
708.0000 KRW |
670.0000 KRW |
710.0000 KRW |
680.0000 KRW |
| 2025-12-11 |
698.7234 KRW |
1,190,952.5476 ONDO |
692.0000 KRW |
688.0000 KRW |
718.0000 KRW |
706.0000 KRW |
| 2025-12-10 |
744.5226 KRW |
1,269,941.8907 ONDO |
734.0000 KRW |
729.0000 KRW |
764.0000 KRW |
738.0000 KRW |
| 2025-12-09 |
747.6749 KRW |
3,967,097.5799 ONDO |
717.0000 KRW |
717.0000 KRW |
769.0000 KRW |
739.0000 KRW |
| 2025-12-08 |
710.7439 KRW |
1,154,799.8495 ONDO |
721.0000 KRW |
699.0000 KRW |
724.0000 KRW |
702.0000 KRW |
| 2025-12-07 |
690.7458 KRW |
1,364,294.4101 ONDO |
672.0000 KRW |
671.0000 KRW |
713.0000 KRW |
680.0000 KRW |
| 2025-12-06 |
697.8203 KRW |
264,874.7330 ONDO |
703.0000 KRW |
694.0000 KRW |
703.0000 KRW |
699.0000 KRW |
| 2025-12-05 |
703.1937 KRW |
1,286,209.4429 ONDO |
709.0000 KRW |
682.0000 KRW |
725.0000 KRW |
689.0000 KRW |
| 2025-12-04 |
734.6428 KRW |
563,263.7235 ONDO |
738.0000 KRW |
719.0000 KRW |
751.0000 KRW |
732.0000 KRW |
| 2025-12-03 |
753.4694 KRW |
567,231.6268 ONDO |
749.0000 KRW |
744.0000 KRW |
766.0000 KRW |
762.0000 KRW |
| 2025-12-02 |
753.0241 KRW |
1,765,165.3925 ONDO |
723.0000 KRW |
723.0000 KRW |
768.0000 KRW |
746.0000 KRW |
| 2025-12-01 |
681.2537 KRW |
1,975,489.6943 ONDO |
692.0000 KRW |
671.0000 KRW |
698.0000 KRW |
697.0000 KRW |
| 2025-11-30 |
771.9198 KRW |
278,492.9034 ONDO |
770.0000 KRW |
766.0000 KRW |
779.0000 KRW |
775.0000 KRW |
| 2025-11-29 |
764.4476 KRW |
487,724.3172 ONDO |
764.0000 KRW |
757.0000 KRW |
771.0000 KRW |
761.0000 KRW |
| 2025-11-28 |
780.7804 KRW |
1,053,422.1370 ONDO |
792.0000 KRW |
768.0000 KRW |
798.0000 KRW |
778.0000 KRW |
| 2025-11-27 |
792.0722 KRW |
1,219,265.6250 ONDO |
781.0000 KRW |
779.0000 KRW |
806.0000 KRW |
781.0000 KRW |
| 2025-11-26 |
764.6520 KRW |
1,434,654.0360 ONDO |
740.0000 KRW |
737.0000 KRW |
775.0000 KRW |
770.0000 KRW |
| 2025-11-25 |
749.3623 KRW |
1,088,702.9237 ONDO |
738.0000 KRW |
732.0000 KRW |
762.0000 KRW |
756.0000 KRW |
| 2025-11-24 |
744.5134 KRW |
1,239,115.2148 ONDO |
719.0000 KRW |
716.0000 KRW |
761.0000 KRW |
757.0000 KRW |
| 2025-11-23 |
722.1354 KRW |
1,043,952.9661 ONDO |
712.0000 KRW |
710.0000 KRW |
735.0000 KRW |
721.0000 KRW |
| 2025-11-22 |
690.9984 KRW |
457,637.6175 ONDO |
693.0000 KRW |
684.0000 KRW |
699.0000 KRW |
690.0000 KRW |
| 2025-11-21 |
701.9033 KRW |
2,299,185.4525 ONDO |
713.0000 KRW |
683.0000 KRW |
722.0000 KRW |
696.0000 KRW |
| 2025-11-20 |
766.4116 KRW |
4,178,973.5972 ONDO |
805.0000 KRW |
744.0000 KRW |
806.0000 KRW |
767.0000 KRW |
| 2025-11-19 |
769.7220 KRW |
2,098,196.0975 ONDO |
789.0000 KRW |
752.0000 KRW |
815.0000 KRW |
772.0000 KRW |
| 2025-11-18 |
808.4217 KRW |
2,198,752.3247 ONDO |
785.0000 KRW |
782.0000 KRW |
822.0000 KRW |
811.0000 KRW |
| 2025-11-17 |
798.8969 KRW |
3,570,639.9177 ONDO |
825.0000 KRW |
782.0000 KRW |
831.0000 KRW |
791.0000 KRW |
| 2025-11-16 |
834.2444 KRW |
2,922,589.2192 ONDO |
864.0000 KRW |
813.0000 KRW |
865.0000 KRW |
825.0000 KRW |
| 2025-11-15 |
881.7599 KRW |
768,342.2636 ONDO |
882.0000 KRW |
874.0000 KRW |
891.0000 KRW |
883.0000 KRW |
| 2025-11-14 |
900.0029 KRW |
1,582,296.3274 ONDO |
896.0000 KRW |
880.0000 KRW |
917.0000 KRW |
890.0000 KRW |
| 2025-11-13 |
924.1758 KRW |
2,830,762.4521 ONDO |
969.0000 KRW |
907.0000 KRW |
975.0000 KRW |
918.0000 KRW |
| 2025-11-12 |
963.5739 KRW |
1,818,723.7690 ONDO |
984.0000 KRW |
947.0000 KRW |
991.0000 KRW |
962.0000 KRW |
| 2025-11-11 |
987.7011 KRW |
763,543.0749 ONDO |
1,004.0000 KRW |
972.0000 KRW |
1,005.0000 KRW |
980.0000 KRW |
| 2025-11-10 |
1,006.9650 KRW |
578,228.8435 ONDO |
1,004.0000 KRW |
996.0000 KRW |
1,021.0000 KRW |
1,004.0000 KRW |
| 2025-11-09 |
992.7444 KRW |
923,937.9715 ONDO |
980.0000 KRW |
979.0000 KRW |
1,006.0000 KRW |
999.0000 KRW |
| 2025-11-08 |
970.0886 KRW |
820,357.3844 ONDO |
977.0000 KRW |
955.0000 KRW |
986.0000 KRW |
986.0000 KRW |
| 2025-11-07 |
988.9714 KRW |
4,076,399.8389 ONDO |
923.0000 KRW |
914.0000 KRW |
1,026.0000 KRW |
1,005.0000 KRW |
| 2025-11-06 |
873.5697 KRW |
1,342,974.6411 ONDO |
886.0000 KRW |
856.0000 KRW |
893.0000 KRW |
889.0000 KRW |
| 2025-11-05 |
915.9690 KRW |
1,891,826.0783 ONDO |
911.0000 KRW |
904.0000 KRW |
926.0000 KRW |
924.0000 KRW |
| 2025-11-04 |
886.7088 KRW |
1,568,205.8632 ONDO |
910.0000 KRW |
860.0000 KRW |
918.0000 KRW |
866.0000 KRW |
| 2025-11-03 |
921.9871 KRW |
4,583,031.3130 ONDO |
962.0000 KRW |
900.0000 KRW |
962.0000 KRW |
907.0000 KRW |
| 2025-11-02 |
1,022.9172 KRW |
539,752.6149 ONDO |
1,024.0000 KRW |
1,015.0000 KRW |
1,033.0000 KRW |
1,031.0000 KRW |
| 2025-11-01 |
1,038.9881 KRW |
434,135.5525 ONDO |
1,031.0000 KRW |
1,030.0000 KRW |
1,051.0000 KRW |
1,045.0000 KRW |