Identifier on Bithumb: KRW-ONDO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
732.5859 KRW |
1,344,767.6959 ONDO |
738.0000 KRW |
719.0000 KRW |
751.0000 KRW |
725.0000 KRW |
| 2025-12-04 |
734.6428 KRW |
563,263.7235 ONDO |
738.0000 KRW |
719.0000 KRW |
751.0000 KRW |
732.0000 KRW |
| 2025-12-03 |
753.4694 KRW |
567,231.6268 ONDO |
749.0000 KRW |
744.0000 KRW |
766.0000 KRW |
762.0000 KRW |
| 2025-12-02 |
753.0241 KRW |
1,765,165.3925 ONDO |
723.0000 KRW |
723.0000 KRW |
768.0000 KRW |
746.0000 KRW |
| 2025-12-01 |
681.2537 KRW |
1,975,489.6943 ONDO |
692.0000 KRW |
671.0000 KRW |
698.0000 KRW |
697.0000 KRW |
| 2025-11-30 |
771.9198 KRW |
278,492.9034 ONDO |
770.0000 KRW |
766.0000 KRW |
779.0000 KRW |
775.0000 KRW |
| 2025-11-29 |
764.4476 KRW |
487,724.3172 ONDO |
764.0000 KRW |
757.0000 KRW |
771.0000 KRW |
761.0000 KRW |
| 2025-11-28 |
780.7804 KRW |
1,053,422.1370 ONDO |
792.0000 KRW |
768.0000 KRW |
798.0000 KRW |
778.0000 KRW |
| 2025-11-27 |
792.0722 KRW |
1,219,265.6250 ONDO |
781.0000 KRW |
779.0000 KRW |
806.0000 KRW |
781.0000 KRW |
| 2025-11-26 |
764.6520 KRW |
1,434,654.0360 ONDO |
740.0000 KRW |
737.0000 KRW |
775.0000 KRW |
770.0000 KRW |
| 2025-11-25 |
749.3623 KRW |
1,088,702.9237 ONDO |
738.0000 KRW |
732.0000 KRW |
762.0000 KRW |
756.0000 KRW |
| 2025-11-24 |
744.5134 KRW |
1,239,115.2148 ONDO |
719.0000 KRW |
716.0000 KRW |
761.0000 KRW |
757.0000 KRW |
| 2025-11-23 |
722.1354 KRW |
1,043,952.9661 ONDO |
712.0000 KRW |
710.0000 KRW |
735.0000 KRW |
721.0000 KRW |
| 2025-11-22 |
690.9984 KRW |
457,637.6175 ONDO |
693.0000 KRW |
684.0000 KRW |
699.0000 KRW |
690.0000 KRW |
| 2025-11-21 |
701.9033 KRW |
2,299,185.4525 ONDO |
713.0000 KRW |
683.0000 KRW |
722.0000 KRW |
696.0000 KRW |
| 2025-11-20 |
766.4116 KRW |
4,178,973.5972 ONDO |
805.0000 KRW |
744.0000 KRW |
806.0000 KRW |
767.0000 KRW |
| 2025-11-19 |
769.7220 KRW |
2,098,196.0975 ONDO |
789.0000 KRW |
752.0000 KRW |
815.0000 KRW |
772.0000 KRW |
| 2025-11-18 |
808.4217 KRW |
2,198,752.3247 ONDO |
785.0000 KRW |
782.0000 KRW |
822.0000 KRW |
811.0000 KRW |
| 2025-11-17 |
798.8969 KRW |
3,570,639.9177 ONDO |
825.0000 KRW |
782.0000 KRW |
831.0000 KRW |
791.0000 KRW |
| 2025-11-16 |
834.2444 KRW |
2,922,589.2192 ONDO |
864.0000 KRW |
813.0000 KRW |
865.0000 KRW |
825.0000 KRW |
| 2025-11-15 |
881.7599 KRW |
768,342.2636 ONDO |
882.0000 KRW |
874.0000 KRW |
891.0000 KRW |
883.0000 KRW |
| 2025-11-14 |
900.0029 KRW |
1,582,296.3274 ONDO |
896.0000 KRW |
880.0000 KRW |
917.0000 KRW |
890.0000 KRW |
| 2025-11-13 |
924.1758 KRW |
2,830,762.4521 ONDO |
969.0000 KRW |
907.0000 KRW |
975.0000 KRW |
918.0000 KRW |
| 2025-11-12 |
963.5739 KRW |
1,818,723.7690 ONDO |
984.0000 KRW |
947.0000 KRW |
991.0000 KRW |
962.0000 KRW |
| 2025-11-11 |
987.7011 KRW |
763,543.0749 ONDO |
1,004.0000 KRW |
972.0000 KRW |
1,005.0000 KRW |
980.0000 KRW |
| 2025-11-10 |
1,006.9650 KRW |
578,228.8435 ONDO |
1,004.0000 KRW |
996.0000 KRW |
1,021.0000 KRW |
1,004.0000 KRW |
| 2025-11-09 |
992.7444 KRW |
923,937.9715 ONDO |
980.0000 KRW |
979.0000 KRW |
1,006.0000 KRW |
999.0000 KRW |
| 2025-11-08 |
970.0886 KRW |
820,357.3844 ONDO |
977.0000 KRW |
955.0000 KRW |
986.0000 KRW |
986.0000 KRW |
| 2025-11-07 |
988.9714 KRW |
4,076,399.8389 ONDO |
923.0000 KRW |
914.0000 KRW |
1,026.0000 KRW |
1,005.0000 KRW |
| 2025-11-06 |
873.5697 KRW |
1,342,974.6411 ONDO |
886.0000 KRW |
856.0000 KRW |
893.0000 KRW |
889.0000 KRW |
| 2025-11-05 |
915.9690 KRW |
1,891,826.0783 ONDO |
911.0000 KRW |
904.0000 KRW |
926.0000 KRW |
924.0000 KRW |
| 2025-11-04 |
886.7088 KRW |
1,568,205.8632 ONDO |
910.0000 KRW |
860.0000 KRW |
918.0000 KRW |
866.0000 KRW |
| 2025-11-03 |
921.9871 KRW |
4,583,031.3130 ONDO |
962.0000 KRW |
900.0000 KRW |
962.0000 KRW |
907.0000 KRW |
| 2025-11-02 |
1,022.9172 KRW |
539,752.6149 ONDO |
1,024.0000 KRW |
1,015.0000 KRW |
1,033.0000 KRW |
1,031.0000 KRW |
| 2025-11-01 |
1,038.9881 KRW |
434,135.5525 ONDO |
1,031.0000 KRW |
1,030.0000 KRW |
1,051.0000 KRW |
1,045.0000 KRW |
| 2025-10-31 |
1,027.1376 KRW |
739,420.2052 ONDO |
1,039.0000 KRW |
1,012.0000 KRW |
1,047.0000 KRW |
1,032.0000 KRW |
| 2025-10-30 |
1,025.7932 KRW |
2,187,213.5839 ONDO |
1,043.0000 KRW |
1,012.0000 KRW |
1,046.0000 KRW |
1,036.0000 KRW |
| 2025-10-29 |
1,098.7165 KRW |
2,920,176.0277 ONDO |
1,091.0000 KRW |
1,074.0000 KRW |
1,127.0000 KRW |
1,105.0000 KRW |
| 2025-10-28 |
1,089.6663 KRW |
1,677,871.9552 ONDO |
1,110.0000 KRW |
1,070.0000 KRW |
1,115.0000 KRW |
1,091.0000 KRW |
| 2025-10-27 |
1,111.9875 KRW |
966,415.1531 ONDO |
1,104.0000 KRW |
1,102.0000 KRW |
1,130.0000 KRW |
1,103.0000 KRW |
| 2025-10-26 |
1,115.3898 KRW |
388,725.9849 ONDO |
1,115.0000 KRW |
1,109.0000 KRW |
1,124.0000 KRW |
1,115.0000 KRW |
| 2025-10-25 |
1,093.8838 KRW |
588,260.8892 ONDO |
1,094.0000 KRW |
1,087.0000 KRW |
1,101.0000 KRW |
1,097.0000 KRW |
| 2025-10-24 |
1,098.6911 KRW |
909,242.7680 ONDO |
1,096.0000 KRW |
1,084.0000 KRW |
1,112.0000 KRW |
1,108.0000 KRW |
| 2025-10-23 |
1,084.8148 KRW |
950,384.2496 ONDO |
1,079.0000 KRW |
1,071.0000 KRW |
1,095.0000 KRW |
1,083.0000 KRW |
| 2025-10-22 |
1,074.2033 KRW |
1,192,474.3985 ONDO |
1,094.0000 KRW |
1,053.0000 KRW |
1,096.0000 KRW |
1,056.0000 KRW |
| 2025-10-21 |
1,135.2703 KRW |
2,065,380.7576 ONDO |
1,143.0000 KRW |
1,102.0000 KRW |
1,161.0000 KRW |
1,106.0000 KRW |
| 2025-10-20 |
1,126.0930 KRW |
1,234,554.6364 ONDO |
1,146.0000 KRW |
1,119.0000 KRW |
1,151.0000 KRW |
1,129.0000 KRW |
| 2025-10-19 |
1,123.1591 KRW |
617,671.9186 ONDO |
1,126.0000 KRW |
1,116.0000 KRW |
1,132.0000 KRW |
1,121.0000 KRW |
| 2025-10-18 |
1,084.1141 KRW |
681,655.2884 ONDO |
1,089.0000 KRW |
1,073.0000 KRW |
1,095.0000 KRW |
1,089.0000 KRW |
| 2025-10-17 |
1,079.9334 KRW |
1,710,711.8467 ONDO |
1,055.0000 KRW |
1,054.0000 KRW |
1,099.0000 KRW |
1,092.0000 KRW |