Identifier on Bithumb: KRW-ONDO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
385.9741 KRW |
505,263.5624 ONDO |
389.0000 KRW |
384.0000 KRW |
390.0000 KRW |
386.0000 KRW |
| 2026-02-07 |
384.3074 KRW |
2,900,273.2324 ONDO |
373.0000 KRW |
373.0000 KRW |
390.0000 KRW |
386.0000 KRW |
| 2026-02-06 |
385.6854 KRW |
2,987,756.3136 ONDO |
381.0000 KRW |
375.0000 KRW |
399.0000 KRW |
387.0000 KRW |
| 2026-02-05 |
357.2435 KRW |
5,799,303.3535 ONDO |
371.0000 KRW |
346.0000 KRW |
372.0000 KRW |
347.0000 KRW |
| 2026-02-04 |
397.7980 KRW |
2,429,514.7256 ONDO |
399.0000 KRW |
392.0000 KRW |
411.0000 KRW |
404.0000 KRW |
| 2026-02-03 |
415.4995 KRW |
4,171,415.9092 ONDO |
415.0000 KRW |
400.0000 KRW |
438.0000 KRW |
419.0000 KRW |
| 2026-02-02 |
420.8910 KRW |
1,486,712.6089 ONDO |
420.0000 KRW |
416.0000 KRW |
429.0000 KRW |
422.0000 KRW |
| 2026-02-01 |
408.1715 KRW |
2,237,497.6094 ONDO |
416.0000 KRW |
402.0000 KRW |
419.0000 KRW |
409.0000 KRW |
| 2026-01-31 |
409.4999 KRW |
7,904,879.8407 ONDO |
428.0000 KRW |
383.0000 KRW |
434.0000 KRW |
418.0000 KRW |
| 2026-01-30 |
462.6212 KRW |
1,723,468.7159 ONDO |
458.0000 KRW |
450.0000 KRW |
472.0000 KRW |
461.0000 KRW |
| 2026-01-29 |
460.6149 KRW |
5,069,309.9945 ONDO |
470.0000 KRW |
451.0000 KRW |
473.0000 KRW |
459.0000 KRW |
| 2026-01-28 |
497.0840 KRW |
2,694,335.2930 ONDO |
491.0000 KRW |
486.0000 KRW |
507.0000 KRW |
503.0000 KRW |
| 2026-01-27 |
484.6554 KRW |
1,613,327.4113 ONDO |
481.0000 KRW |
473.0000 KRW |
495.0000 KRW |
491.0000 KRW |
| 2026-01-26 |
489.7657 KRW |
1,777,899.0626 ONDO |
488.0000 KRW |
484.0000 KRW |
497.0000 KRW |
488.0000 KRW |
| 2026-01-25 |
482.9796 KRW |
3,605,965.2635 ONDO |
496.0000 KRW |
472.0000 KRW |
498.0000 KRW |
477.0000 KRW |
| 2026-01-24 |
508.5169 KRW |
650,393.1486 ONDO |
507.0000 KRW |
506.0000 KRW |
512.0000 KRW |
508.0000 KRW |
| 2026-01-23 |
520.6215 KRW |
2,258,313.4355 ONDO |
517.0000 KRW |
509.0000 KRW |
536.0000 KRW |
512.0000 KRW |
| 2026-01-22 |
504.8237 KRW |
1,113,184.5356 ONDO |
501.0000 KRW |
498.0000 KRW |
513.0000 KRW |
507.0000 KRW |
| 2026-01-21 |
501.2556 KRW |
2,352,214.4572 ONDO |
500.0000 KRW |
483.0000 KRW |
517.0000 KRW |
513.0000 KRW |
| 2026-01-20 |
497.9873 KRW |
1,542,522.5746 ONDO |
503.0000 KRW |
492.0000 KRW |
504.0000 KRW |
499.0000 KRW |
| 2026-01-19 |
510.5326 KRW |
1,819,758.7754 ONDO |
501.0000 KRW |
499.0000 KRW |
519.0000 KRW |
516.0000 KRW |
| 2026-01-18 |
545.8045 KRW |
1,988,757.8127 ONDO |
549.0000 KRW |
540.0000 KRW |
552.0000 KRW |
547.0000 KRW |
| 2026-01-17 |
579.3247 KRW |
842,127.8376 ONDO |
586.0000 KRW |
570.0000 KRW |
587.0000 KRW |
572.0000 KRW |
| 2026-01-16 |
557.1164 KRW |
1,057,218.9237 ONDO |
559.0000 KRW |
548.0000 KRW |
571.0000 KRW |
570.0000 KRW |
| 2026-01-15 |
561.4531 KRW |
2,317,044.0515 ONDO |
570.0000 KRW |
553.0000 KRW |
573.0000 KRW |
560.0000 KRW |
| 2026-01-14 |
600.0329 KRW |
2,795,854.0067 ONDO |
602.0000 KRW |
585.0000 KRW |
613.0000 KRW |
588.0000 KRW |
| 2026-01-13 |
601.5032 KRW |
3,109,389.3110 ONDO |
591.0000 KRW |
588.0000 KRW |
617.0000 KRW |
615.0000 KRW |
| 2026-01-12 |
576.9536 KRW |
753,870.8423 ONDO |
578.0000 KRW |
569.0000 KRW |
588.0000 KRW |
574.0000 KRW |
| 2026-01-11 |
588.6640 KRW |
614,543.8134 ONDO |
594.0000 KRW |
582.0000 KRW |
595.0000 KRW |
584.0000 KRW |
| 2026-01-10 |
591.2477 KRW |
228,759.4433 ONDO |
592.0000 KRW |
589.0000 KRW |
594.0000 KRW |
591.0000 KRW |
| 2026-01-09 |
598.6445 KRW |
1,267,668.7263 ONDO |
588.0000 KRW |
586.0000 KRW |
607.0000 KRW |
590.0000 KRW |
| 2026-01-08 |
598.2777 KRW |
1,624,202.5902 ONDO |
592.0000 KRW |
589.0000 KRW |
606.0000 KRW |
597.0000 KRW |
| 2026-01-07 |
617.7825 KRW |
1,240,090.3028 ONDO |
630.0000 KRW |
611.0000 KRW |
631.0000 KRW |
618.0000 KRW |
| 2026-01-06 |
656.7818 KRW |
2,085,515.7464 ONDO |
671.0000 KRW |
633.0000 KRW |
679.0000 KRW |
663.0000 KRW |
| 2026-01-05 |
654.7113 KRW |
2,897,571.9314 ONDO |
640.0000 KRW |
634.0000 KRW |
670.0000 KRW |
662.0000 KRW |
| 2026-01-04 |
636.6080 KRW |
1,186,596.0332 ONDO |
638.0000 KRW |
626.0000 KRW |
644.0000 KRW |
638.0000 KRW |
| 2026-01-03 |
611.4994 KRW |
1,063,004.5458 ONDO |
607.0000 KRW |
604.0000 KRW |
617.0000 KRW |
613.0000 KRW |
| 2026-01-02 |
601.3428 KRW |
2,451,891.1116 ONDO |
589.0000 KRW |
582.0000 KRW |
617.0000 KRW |
615.0000 KRW |
| 2026-01-01 |
546.8989 KRW |
1,323,880.0673 ONDO |
539.0000 KRW |
539.0000 KRW |
560.0000 KRW |
560.0000 KRW |
| 2025-12-31 |
534.4304 KRW |
1,498,973.0159 ONDO |
544.0000 KRW |
525.0000 KRW |
544.0000 KRW |
529.0000 KRW |
| 2025-12-30 |
546.3945 KRW |
269,525.4953 ONDO |
553.0000 KRW |
541.0000 KRW |
555.0000 KRW |
544.0000 KRW |
| 2025-12-29 |
553.4262 KRW |
387,708.4039 ONDO |
553.0000 KRW |
549.0000 KRW |
560.0000 KRW |
552.0000 KRW |
| 2025-12-28 |
561.8561 KRW |
863,286.3305 ONDO |
569.0000 KRW |
559.0000 KRW |
571.0000 KRW |
562.0000 KRW |
| 2025-12-27 |
555.4097 KRW |
834,148.2446 ONDO |
554.0000 KRW |
552.0000 KRW |
564.0000 KRW |
559.0000 KRW |
| 2025-12-26 |
546.8075 KRW |
1,224,766.4179 ONDO |
549.0000 KRW |
542.0000 KRW |
552.0000 KRW |
551.0000 KRW |
| 2025-12-25 |
552.8050 KRW |
1,175,942.4828 ONDO |
551.0000 KRW |
539.0000 KRW |
564.0000 KRW |
541.0000 KRW |
| 2025-12-24 |
554.7973 KRW |
292,674.8961 ONDO |
556.0000 KRW |
552.0000 KRW |
559.0000 KRW |
557.0000 KRW |
| 2025-12-23 |
577.3557 KRW |
757,889.3492 ONDO |
573.0000 KRW |
571.0000 KRW |
584.0000 KRW |
577.0000 KRW |
| 2025-12-22 |
591.2940 KRW |
622,306.6517 ONDO |
596.0000 KRW |
579.0000 KRW |
601.0000 KRW |
580.0000 KRW |
| 2025-12-21 |
573.7805 KRW |
413,699.6322 ONDO |
571.0000 KRW |
570.0000 KRW |
579.0000 KRW |
573.0000 KRW |