Identifier on Bithumb: KRW-NXPC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-09 |
1,750.9955 KRW |
410,780.4917 NXPC |
1,757.0000 KRW |
1,723.0000 KRW |
1,776.0000 KRW |
1,740.0000 KRW |
| 2025-06-08 |
1,761.6100 KRW |
169,249.9786 NXPC |
1,757.0000 KRW |
1,745.0000 KRW |
1,776.0000 KRW |
1,768.0000 KRW |
| 2025-06-07 |
1,825.1534 KRW |
627,587.2092 NXPC |
1,834.0000 KRW |
1,790.0000 KRW |
1,849.0000 KRW |
1,824.0000 KRW |
| 2025-06-06 |
1,731.5055 KRW |
597,117.9975 NXPC |
1,781.0000 KRW |
1,667.0000 KRW |
1,800.0000 KRW |
1,672.0000 KRW |
| 2025-06-05 |
1,720.9918 KRW |
1,169,140.4394 NXPC |
1,811.0000 KRW |
1,634.0000 KRW |
1,825.0000 KRW |
1,663.0000 KRW |
| 2025-06-04 |
1,928.6879 KRW |
723,615.1871 NXPC |
1,991.0000 KRW |
1,880.0000 KRW |
1,992.0000 KRW |
1,897.0000 KRW |
| 2025-06-03 |
2,124.8784 KRW |
2,477,168.8321 NXPC |
2,100.0000 KRW |
2,061.0000 KRW |
2,187.0000 KRW |
2,171.0000 KRW |
| 2025-06-02 |
1,855.1353 KRW |
400,320.7315 NXPC |
1,867.0000 KRW |
1,786.0000 KRW |
1,903.0000 KRW |
1,895.0000 KRW |
| 2025-06-01 |
1,973.6290 KRW |
431,596.0666 NXPC |
1,972.0000 KRW |
1,925.0000 KRW |
2,007.0000 KRW |
1,950.0000 KRW |
| 2025-05-31 |
1,902.2662 KRW |
455,530.5837 NXPC |
1,931.0000 KRW |
1,868.0000 KRW |
1,950.0000 KRW |
1,906.0000 KRW |
| 2025-05-30 |
2,159.4394 KRW |
531,848.3496 NXPC |
2,183.0000 KRW |
2,049.0000 KRW |
2,210.0000 KRW |
2,054.0000 KRW |
| 2025-05-29 |
2,349.3888 KRW |
595,426.9325 NXPC |
2,357.0000 KRW |
2,320.0000 KRW |
2,396.0000 KRW |
2,366.0000 KRW |
| 2025-05-28 |
2,524.5612 KRW |
765,284.4617 NXPC |
2,653.0000 KRW |
2,456.0000 KRW |
2,655.0000 KRW |
2,512.0000 KRW |
| 2025-05-27 |
2,689.7872 KRW |
894,079.4275 NXPC |
2,620.0000 KRW |
2,590.0000 KRW |
2,750.0000 KRW |
2,723.0000 KRW |
| 2025-05-26 |
2,645.2660 KRW |
429,055.0561 NXPC |
2,664.0000 KRW |
2,599.0000 KRW |
2,714.0000 KRW |
2,664.0000 KRW |
| 2025-05-25 |
2,843.7895 KRW |
711,344.8035 NXPC |
2,888.0000 KRW |
2,777.0000 KRW |
2,911.0000 KRW |
2,779.0000 KRW |
| 2025-05-24 |
3,017.7051 KRW |
2,337,890.4532 NXPC |
2,940.0000 KRW |
2,912.0000 KRW |
3,160.0000 KRW |
3,033.0000 KRW |
| 2025-05-23 |
2,810.3764 KRW |
1,275,060.4492 NXPC |
2,773.0000 KRW |
2,743.0000 KRW |
2,870.0000 KRW |
2,806.0000 KRW |
| 2025-05-22 |
2,597.6678 KRW |
845,344.0707 NXPC |
2,535.0000 KRW |
2,525.0000 KRW |
2,677.0000 KRW |
2,631.0000 KRW |
| 2025-05-21 |
2,632.6902 KRW |
1,221,060.4304 NXPC |
2,642.0000 KRW |
2,518.0000 KRW |
2,790.0000 KRW |
2,555.0000 KRW |
| 2025-05-20 |
2,667.1219 KRW |
1,278,507.0643 NXPC |
2,575.0000 KRW |
2,554.0000 KRW |
2,750.0000 KRW |
2,669.0000 KRW |
| 2025-05-19 |
2,763.6859 KRW |
693,896.7539 NXPC |
2,731.0000 KRW |
2,693.0000 KRW |
2,816.0000 KRW |
2,773.0000 KRW |
| 2025-05-18 |
3,159.0389 KRW |
796,662.2054 NXPC |
3,221.0000 KRW |
3,046.0000 KRW |
3,250.0000 KRW |
3,210.0000 KRW |
| 2025-05-17 |
3,138.4891 KRW |
846,078.6280 NXPC |
3,276.0000 KRW |
3,040.0000 KRW |
3,279.0000 KRW |
3,159.0000 KRW |
| 2025-05-16 |
3,668.2441 KRW |
1,581,008.6372 NXPC |
3,797.0000 KRW |
3,510.0000 KRW |
3,879.0000 KRW |
3,640.0000 KRW |
| 2025-05-15 |
3,743.8951 KRW |
5,302,340.1024 NXPC |
3,713.0000 KRW |
3,455.0000 KRW |
3,952.0000 KRW |
3,729.0000 KRW |