Identifier on Bithumb: KRW-NXPC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
546.2119 KRW |
195,846.6411 NXPC |
554.0000 KRW |
536.0000 KRW |
566.0000 KRW |
554.0000 KRW |
| 2026-02-02 |
558.7392 KRW |
24,803.1896 NXPC |
553.0000 KRW |
553.0000 KRW |
564.0000 KRW |
564.0000 KRW |
| 2026-02-01 |
548.2978 KRW |
74,355.5001 NXPC |
551.0000 KRW |
544.0000 KRW |
555.0000 KRW |
547.0000 KRW |
| 2026-01-31 |
538.3046 KRW |
189,991.8043 NXPC |
546.0000 KRW |
526.0000 KRW |
552.0000 KRW |
551.0000 KRW |
| 2026-01-30 |
564.4203 KRW |
102,411.2681 NXPC |
552.0000 KRW |
552.0000 KRW |
576.0000 KRW |
574.0000 KRW |
| 2026-01-29 |
521.6115 KRW |
144,283.7663 NXPC |
519.0000 KRW |
512.0000 KRW |
536.0000 KRW |
530.0000 KRW |
| 2026-01-28 |
537.4419 KRW |
21,969.5441 NXPC |
538.0000 KRW |
534.0000 KRW |
540.0000 KRW |
540.0000 KRW |
| 2026-01-27 |
545.8169 KRW |
14,385.7346 NXPC |
538.0000 KRW |
536.0000 KRW |
551.0000 KRW |
548.0000 KRW |
| 2026-01-26 |
546.5538 KRW |
38,972.7392 NXPC |
548.0000 KRW |
543.0000 KRW |
553.0000 KRW |
546.0000 KRW |
| 2026-01-25 |
527.5256 KRW |
139,011.2303 NXPC |
549.0000 KRW |
517.0000 KRW |
553.0000 KRW |
530.0000 KRW |
| 2026-01-24 |
554.9857 KRW |
45,823.2686 NXPC |
557.0000 KRW |
548.0000 KRW |
565.0000 KRW |
554.0000 KRW |
| 2026-01-23 |
526.3796 KRW |
29,082.5070 NXPC |
525.0000 KRW |
518.0000 KRW |
537.0000 KRW |
522.0000 KRW |
| 2026-01-22 |
523.3815 KRW |
17,816.2791 NXPC |
530.0000 KRW |
519.0000 KRW |
530.0000 KRW |
523.0000 KRW |
| 2026-01-21 |
508.2453 KRW |
25,913.5812 NXPC |
512.0000 KRW |
497.0000 KRW |
518.0000 KRW |
517.0000 KRW |
| 2026-01-20 |
501.7549 KRW |
123,457.7642 NXPC |
501.0000 KRW |
498.0000 KRW |
511.0000 KRW |
509.0000 KRW |
| 2026-01-19 |
504.3131 KRW |
133,654.0840 NXPC |
509.0000 KRW |
498.0000 KRW |
511.0000 KRW |
503.0000 KRW |
| 2026-01-18 |
567.1854 KRW |
6,500.7309 NXPC |
567.0000 KRW |
565.0000 KRW |
570.0000 KRW |
568.0000 KRW |
| 2026-01-17 |
584.3054 KRW |
122,640.0955 NXPC |
590.0000 KRW |
574.0000 KRW |
591.0000 KRW |
577.0000 KRW |
| 2026-01-16 |
546.9930 KRW |
76,275.9142 NXPC |
556.0000 KRW |
532.0000 KRW |
557.0000 KRW |
557.0000 KRW |
| 2026-01-15 |
556.0422 KRW |
41,471.5679 NXPC |
568.0000 KRW |
553.0000 KRW |
568.0000 KRW |
559.0000 KRW |
| 2026-01-14 |
571.3309 KRW |
119,125.3196 NXPC |
576.0000 KRW |
564.0000 KRW |
584.0000 KRW |
568.0000 KRW |
| 2026-01-13 |
575.1171 KRW |
104,485.9968 NXPC |
569.0000 KRW |
569.0000 KRW |
584.0000 KRW |
583.0000 KRW |
| 2026-01-12 |
566.7306 KRW |
21,398.9708 NXPC |
558.0000 KRW |
558.0000 KRW |
570.0000 KRW |
569.0000 KRW |
| 2026-01-11 |
566.4236 KRW |
21,291.9445 NXPC |
571.0000 KRW |
564.0000 KRW |
572.0000 KRW |
564.0000 KRW |
| 2026-01-10 |
580.0189 KRW |
22,668.0477 NXPC |
581.0000 KRW |
575.0000 KRW |
582.0000 KRW |
579.0000 KRW |
| 2026-01-09 |
576.0318 KRW |
30,652.4388 NXPC |
570.0000 KRW |
568.0000 KRW |
583.0000 KRW |
578.0000 KRW |
| 2026-01-08 |
561.2782 KRW |
42,518.1159 NXPC |
554.0000 KRW |
552.0000 KRW |
566.0000 KRW |
561.0000 KRW |
| 2026-01-07 |
565.7611 KRW |
44,636.2884 NXPC |
567.0000 KRW |
561.0000 KRW |
569.0000 KRW |
561.0000 KRW |
| 2026-01-06 |
580.2986 KRW |
59,078.3386 NXPC |
589.0000 KRW |
565.0000 KRW |
590.0000 KRW |
584.0000 KRW |
| 2026-01-05 |
567.8486 KRW |
15,176.2121 NXPC |
563.0000 KRW |
561.0000 KRW |
576.0000 KRW |
575.0000 KRW |
| 2026-01-04 |
566.3961 KRW |
25,723.8363 NXPC |
567.0000 KRW |
560.0000 KRW |
573.0000 KRW |
561.0000 KRW |
| 2026-01-03 |
558.1475 KRW |
24,827.2238 NXPC |
557.0000 KRW |
554.0000 KRW |
562.0000 KRW |
562.0000 KRW |
| 2026-01-02 |
555.5270 KRW |
19,621.0863 NXPC |
551.0000 KRW |
550.0000 KRW |
561.0000 KRW |
561.0000 KRW |
| 2026-01-01 |
543.9547 KRW |
33,287.4411 NXPC |
539.0000 KRW |
538.0000 KRW |
549.0000 KRW |
545.0000 KRW |
| 2025-12-31 |
513.7952 KRW |
73,915.9091 NXPC |
523.0000 KRW |
506.0000 KRW |
523.0000 KRW |
518.0000 KRW |
| 2025-12-30 |
538.2586 KRW |
13,429.9912 NXPC |
544.0000 KRW |
534.0000 KRW |
545.0000 KRW |
534.0000 KRW |
| 2025-12-29 |
542.9212 KRW |
20,494.6540 NXPC |
543.0000 KRW |
542.0000 KRW |
545.0000 KRW |
543.0000 KRW |
| 2025-12-28 |
552.1626 KRW |
22,140.7903 NXPC |
557.0000 KRW |
549.0000 KRW |
558.0000 KRW |
549.0000 KRW |
| 2025-12-27 |
556.1509 KRW |
18,902.9741 NXPC |
556.0000 KRW |
553.0000 KRW |
561.0000 KRW |
560.0000 KRW |
| 2025-12-26 |
550.8642 KRW |
50,273.7263 NXPC |
549.0000 KRW |
548.0000 KRW |
556.0000 KRW |
553.0000 KRW |
| 2025-12-25 |
558.8789 KRW |
8,517.3971 NXPC |
556.0000 KRW |
556.0000 KRW |
561.0000 KRW |
561.0000 KRW |
| 2025-12-24 |
558.8772 KRW |
24,326.9412 NXPC |
552.0000 KRW |
552.0000 KRW |
562.0000 KRW |
561.0000 KRW |
| 2025-12-23 |
564.1905 KRW |
51,767.1753 NXPC |
554.0000 KRW |
552.0000 KRW |
569.0000 KRW |
566.0000 KRW |
| 2025-12-22 |
570.7454 KRW |
50,985.5773 NXPC |
572.0000 KRW |
560.0000 KRW |
579.0000 KRW |
566.0000 KRW |
| 2025-12-21 |
560.8049 KRW |
20,137.4790 NXPC |
561.0000 KRW |
559.0000 KRW |
564.0000 KRW |
559.0000 KRW |
| 2025-12-20 |
575.8462 KRW |
150,191.2786 NXPC |
579.0000 KRW |
571.0000 KRW |
579.0000 KRW |
573.0000 KRW |
| 2025-12-19 |
561.6081 KRW |
62,799.7317 NXPC |
558.0000 KRW |
555.0000 KRW |
570.0000 KRW |
570.0000 KRW |
| 2025-12-18 |
542.6738 KRW |
259,361.9698 NXPC |
561.0000 KRW |
524.0000 KRW |
566.0000 KRW |
543.0000 KRW |
| 2025-12-17 |
580.4645 KRW |
324,737.8905 NXPC |
587.0000 KRW |
553.0000 KRW |
593.0000 KRW |
555.0000 KRW |
| 2025-12-16 |
586.0555 KRW |
166,024.7334 NXPC |
590.0000 KRW |
578.0000 KRW |
598.0000 KRW |
582.0000 KRW |