Identifier on Bithumb: KRW-NXPC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
530.6441 KRW |
586,440.2503 NXPC |
555.0000 KRW |
513.0000 KRW |
556.0000 KRW |
523.0000 KRW |
| 2025-10-15 |
554.7394 KRW |
212,306.1342 NXPC |
560.0000 KRW |
551.0000 KRW |
564.0000 KRW |
553.0000 KRW |
| 2025-10-14 |
574.5998 KRW |
266,293.7224 NXPC |
565.0000 KRW |
563.0000 KRW |
585.0000 KRW |
575.0000 KRW |
| 2025-10-13 |
589.4774 KRW |
281,878.5761 NXPC |
579.0000 KRW |
579.0000 KRW |
604.0000 KRW |
604.0000 KRW |
| 2025-10-12 |
575.2218 KRW |
418,013.4335 NXPC |
559.0000 KRW |
559.0000 KRW |
589.0000 KRW |
579.0000 KRW |
| 2025-10-11 |
536.8710 KRW |
354,412.2467 NXPC |
548.0000 KRW |
515.0000 KRW |
556.0000 KRW |
525.0000 KRW |
| 2025-10-10 |
579.6294 KRW |
2,210,163.9908 NXPC |
721.0000 KRW |
470.0000 KRW |
721.0000 KRW |
547.0000 KRW |
| 2025-10-09 |
714.4724 KRW |
230,261.2416 NXPC |
709.0000 KRW |
706.0000 KRW |
724.0000 KRW |
724.0000 KRW |
| 2025-10-08 |
743.4434 KRW |
139,274.8165 NXPC |
733.0000 KRW |
733.0000 KRW |
751.0000 KRW |
745.0000 KRW |
| 2025-10-07 |
740.3449 KRW |
428,115.1199 NXPC |
737.0000 KRW |
733.0000 KRW |
751.0000 KRW |
749.0000 KRW |
| 2025-10-06 |
764.8690 KRW |
192,320.6927 NXPC |
761.0000 KRW |
761.0000 KRW |
773.0000 KRW |
767.0000 KRW |
| 2025-10-05 |
742.8954 KRW |
239,292.6377 NXPC |
744.0000 KRW |
737.0000 KRW |
750.0000 KRW |
742.0000 KRW |
| 2025-10-04 |
742.8057 KRW |
90,908.2118 NXPC |
746.0000 KRW |
737.0000 KRW |
751.0000 KRW |
751.0000 KRW |
| 2025-10-03 |
783.8580 KRW |
512,245.5523 NXPC |
773.0000 KRW |
770.0000 KRW |
797.0000 KRW |
786.0000 KRW |
| 2025-10-02 |
743.8017 KRW |
206,380.0453 NXPC |
730.0000 KRW |
728.0000 KRW |
760.0000 KRW |
759.0000 KRW |
| 2025-10-01 |
738.2188 KRW |
281,604.1745 NXPC |
730.0000 KRW |
729.0000 KRW |
748.0000 KRW |
741.0000 KRW |
| 2025-09-30 |
704.6842 KRW |
998,065.2362 NXPC |
730.0000 KRW |
689.0000 KRW |
730.0000 KRW |
707.0000 KRW |
| 2025-09-29 |
788.8897 KRW |
254,211.8267 NXPC |
806.0000 KRW |
780.0000 KRW |
806.0000 KRW |
787.0000 KRW |
| 2025-09-28 |
797.8655 KRW |
93,242.6260 NXPC |
795.0000 KRW |
795.0000 KRW |
801.0000 KRW |
801.0000 KRW |
| 2025-09-27 |
801.7050 KRW |
98,088.3462 NXPC |
803.0000 KRW |
797.0000 KRW |
808.0000 KRW |
799.0000 KRW |
| 2025-09-26 |
806.8893 KRW |
174,152.5497 NXPC |
798.0000 KRW |
797.0000 KRW |
819.0000 KRW |
810.0000 KRW |
| 2025-09-25 |
826.0686 KRW |
385,951.6962 NXPC |
836.0000 KRW |
808.0000 KRW |
839.0000 KRW |
818.0000 KRW |
| 2025-09-24 |
879.6655 KRW |
124,296.0541 NXPC |
887.0000 KRW |
872.0000 KRW |
887.0000 KRW |
874.0000 KRW |
| 2025-09-23 |
880.6307 KRW |
102,941.0207 NXPC |
874.0000 KRW |
871.0000 KRW |
895.0000 KRW |
879.0000 KRW |
| 2025-09-22 |
883.4586 KRW |
225,581.0585 NXPC |
889.0000 KRW |
873.0000 KRW |
894.0000 KRW |
892.0000 KRW |
| 2025-09-21 |
959.3850 KRW |
132,801.6990 NXPC |
964.0000 KRW |
956.0000 KRW |
971.0000 KRW |
958.0000 KRW |
| 2025-09-20 |
970.9413 KRW |
114,967.8869 NXPC |
973.0000 KRW |
965.0000 KRW |
976.0000 KRW |
969.0000 KRW |
| 2025-09-19 |
946.9809 KRW |
96,623.0890 NXPC |
947.0000 KRW |
939.0000 KRW |
954.0000 KRW |
950.0000 KRW |
| 2025-09-18 |
967.0054 KRW |
247,125.3903 NXPC |
962.0000 KRW |
960.0000 KRW |
976.0000 KRW |
971.0000 KRW |
| 2025-09-17 |
945.1268 KRW |
177,907.2818 NXPC |
927.0000 KRW |
916.0000 KRW |
970.0000 KRW |
963.0000 KRW |
| 2025-09-16 |
940.4092 KRW |
110,868.0451 NXPC |
937.0000 KRW |
933.0000 KRW |
949.0000 KRW |
949.0000 KRW |
| 2025-09-15 |
938.5868 KRW |
163,063.7380 NXPC |
945.0000 KRW |
927.0000 KRW |
946.0000 KRW |
940.0000 KRW |
| 2025-09-14 |
999.0119 KRW |
343,951.3743 NXPC |
997.0000 KRW |
989.0000 KRW |
1,008.0000 KRW |
1,006.0000 KRW |
| 2025-09-13 |
1,031.6540 KRW |
593,197.7755 NXPC |
1,034.0000 KRW |
1,018.0000 KRW |
1,045.0000 KRW |
1,041.0000 KRW |
| 2025-09-12 |
951.9186 KRW |
242,337.4832 NXPC |
943.0000 KRW |
937.0000 KRW |
964.0000 KRW |
963.0000 KRW |
| 2025-09-11 |
943.4582 KRW |
200,989.0621 NXPC |
942.0000 KRW |
937.0000 KRW |
952.0000 KRW |
950.0000 KRW |
| 2025-09-10 |
957.5906 KRW |
262,138.4612 NXPC |
960.0000 KRW |
950.0000 KRW |
966.0000 KRW |
963.0000 KRW |
| 2025-09-09 |
943.8676 KRW |
270,830.3261 NXPC |
953.0000 KRW |
933.0000 KRW |
955.0000 KRW |
951.0000 KRW |
| 2025-09-08 |
929.9138 KRW |
196,271.0178 NXPC |
927.0000 KRW |
922.0000 KRW |
937.0000 KRW |
934.0000 KRW |
| 2025-09-07 |
916.3395 KRW |
144,080.0791 NXPC |
923.0000 KRW |
910.0000 KRW |
923.0000 KRW |
920.0000 KRW |
| 2025-09-06 |
907.8329 KRW |
422,996.9063 NXPC |
903.0000 KRW |
896.0000 KRW |
920.0000 KRW |
912.0000 KRW |
| 2025-09-05 |
897.1766 KRW |
118,717.9815 NXPC |
893.0000 KRW |
891.0000 KRW |
907.0000 KRW |
905.0000 KRW |
| 2025-09-04 |
900.5584 KRW |
268,754.4772 NXPC |
903.0000 KRW |
894.0000 KRW |
907.0000 KRW |
907.0000 KRW |
| 2025-09-03 |
934.5367 KRW |
265,876.4925 NXPC |
942.0000 KRW |
927.0000 KRW |
942.0000 KRW |
932.0000 KRW |
| 2025-09-02 |
936.5671 KRW |
225,308.0709 NXPC |
950.0000 KRW |
922.0000 KRW |
951.0000 KRW |
941.0000 KRW |
| 2025-09-01 |
931.8904 KRW |
189,024.1647 NXPC |
949.0000 KRW |
916.0000 KRW |
952.0000 KRW |
926.0000 KRW |
| 2025-08-31 |
996.9835 KRW |
83,619.6501 NXPC |
991.0000 KRW |
991.0000 KRW |
1,004.0000 KRW |
992.0000 KRW |
| 2025-08-30 |
1,002.1285 KRW |
89,617.2783 NXPC |
1,002.0000 KRW |
998.0000 KRW |
1,010.0000 KRW |
1,005.0000 KRW |
| 2025-08-29 |
999.1241 KRW |
218,143.0698 NXPC |
1,002.0000 KRW |
990.0000 KRW |
1,010.0000 KRW |
1,010.0000 KRW |
| 2025-08-28 |
1,026.1469 KRW |
132,797.9235 NXPC |
1,027.0000 KRW |
1,015.0000 KRW |
1,035.0000 KRW |
1,035.0000 KRW |