Identifier on Bithumb: KRW-NXPC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
588.3583 KRW |
840,196.4476 NXPC |
606.0000 KRW |
559.0000 KRW |
614.0000 KRW |
571.0000 KRW |
| 2025-12-14 |
693.3978 KRW |
339,499.2056 NXPC |
684.0000 KRW |
672.0000 KRW |
722.0000 KRW |
694.0000 KRW |
| 2025-12-13 |
708.6102 KRW |
484,284.6746 NXPC |
728.0000 KRW |
513.0000 KRW |
737.0000 KRW |
736.0000 KRW |
| 2025-12-12 |
730.2778 KRW |
162,611.0398 NXPC |
734.0000 KRW |
722.0000 KRW |
736.0000 KRW |
723.0000 KRW |
| 2025-12-11 |
726.2092 KRW |
229,475.8070 NXPC |
725.0000 KRW |
718.0000 KRW |
733.0000 KRW |
730.0000 KRW |
| 2025-12-10 |
721.7184 KRW |
141,615.8290 NXPC |
717.0000 KRW |
714.0000 KRW |
733.0000 KRW |
723.0000 KRW |
| 2025-12-09 |
731.8713 KRW |
384,959.1913 NXPC |
725.0000 KRW |
721.0000 KRW |
744.0000 KRW |
733.0000 KRW |
| 2025-12-08 |
725.2230 KRW |
110,228.3886 NXPC |
724.0000 KRW |
714.0000 KRW |
732.0000 KRW |
718.0000 KRW |
| 2025-12-07 |
697.3210 KRW |
258,990.8218 NXPC |
696.0000 KRW |
684.0000 KRW |
715.0000 KRW |
692.0000 KRW |
| 2025-12-06 |
723.8554 KRW |
252,922.1302 NXPC |
718.0000 KRW |
715.0000 KRW |
736.0000 KRW |
724.0000 KRW |
| 2025-12-05 |
718.9995 KRW |
337,473.8477 NXPC |
717.0000 KRW |
707.0000 KRW |
730.0000 KRW |
717.0000 KRW |
| 2025-12-04 |
704.6412 KRW |
334,877.4415 NXPC |
699.0000 KRW |
694.0000 KRW |
718.0000 KRW |
699.0000 KRW |
| 2025-12-03 |
646.2182 KRW |
240,738.3256 NXPC |
641.0000 KRW |
638.0000 KRW |
653.0000 KRW |
653.0000 KRW |
| 2025-12-02 |
682.8048 KRW |
179,046.9974 NXPC |
679.0000 KRW |
676.0000 KRW |
694.0000 KRW |
679.0000 KRW |
| 2025-12-01 |
652.2076 KRW |
304,195.8820 NXPC |
656.0000 KRW |
634.0000 KRW |
670.0000 KRW |
661.0000 KRW |
| 2025-11-30 |
694.3426 KRW |
275,571.8705 NXPC |
690.0000 KRW |
685.0000 KRW |
706.0000 KRW |
698.0000 KRW |
| 2025-11-29 |
671.8054 KRW |
48,513.7409 NXPC |
671.0000 KRW |
665.0000 KRW |
679.0000 KRW |
672.0000 KRW |
| 2025-11-28 |
669.2849 KRW |
137,474.3925 NXPC |
677.0000 KRW |
658.0000 KRW |
681.0000 KRW |
675.0000 KRW |
| 2025-11-27 |
675.9497 KRW |
312,773.6606 NXPC |
665.0000 KRW |
665.0000 KRW |
688.0000 KRW |
682.0000 KRW |
| 2025-11-26 |
624.7040 KRW |
189,927.8730 NXPC |
617.0000 KRW |
616.0000 KRW |
639.0000 KRW |
631.0000 KRW |
| 2025-11-25 |
655.5196 KRW |
426,979.9391 NXPC |
655.0000 KRW |
647.0000 KRW |
663.0000 KRW |
661.0000 KRW |
| 2025-11-24 |
683.8407 KRW |
310,251.7495 NXPC |
682.0000 KRW |
673.0000 KRW |
693.0000 KRW |
685.0000 KRW |
| 2025-11-23 |
711.3081 KRW |
629,514.2733 NXPC |
728.0000 KRW |
689.0000 KRW |
732.0000 KRW |
694.0000 KRW |
| 2025-11-22 |
662.0007 KRW |
631,862.7215 NXPC |
636.0000 KRW |
632.0000 KRW |
685.0000 KRW |
667.0000 KRW |
| 2025-11-21 |
665.8182 KRW |
589,764.3064 NXPC |
680.0000 KRW |
646.0000 KRW |
689.0000 KRW |
658.0000 KRW |
| 2025-11-20 |
668.0967 KRW |
1,035,109.9399 NXPC |
674.0000 KRW |
655.0000 KRW |
679.0000 KRW |
675.0000 KRW |
| 2025-11-19 |
619.4847 KRW |
819,708.7338 NXPC |
628.0000 KRW |
590.0000 KRW |
644.0000 KRW |
601.0000 KRW |
| 2025-11-18 |
624.2304 KRW |
892,060.2946 NXPC |
587.0000 KRW |
587.0000 KRW |
651.0000 KRW |
645.0000 KRW |
| 2025-11-17 |
550.3824 KRW |
166,871.7011 NXPC |
564.0000 KRW |
539.0000 KRW |
564.0000 KRW |
545.0000 KRW |
| 2025-11-16 |
546.3450 KRW |
476,657.9872 NXPC |
550.0000 KRW |
534.0000 KRW |
555.0000 KRW |
546.0000 KRW |
| 2025-11-15 |
592.6097 KRW |
390,672.2424 NXPC |
593.0000 KRW |
581.0000 KRW |
600.0000 KRW |
582.0000 KRW |
| 2025-11-14 |
626.3402 KRW |
566,710.9037 NXPC |
612.0000 KRW |
605.0000 KRW |
641.0000 KRW |
627.0000 KRW |
| 2025-11-13 |
604.0599 KRW |
858,506.5965 NXPC |
632.0000 KRW |
580.0000 KRW |
637.0000 KRW |
582.0000 KRW |
| 2025-11-12 |
643.4291 KRW |
983,665.2734 NXPC |
639.0000 KRW |
629.0000 KRW |
660.0000 KRW |
648.0000 KRW |
| 2025-11-11 |
633.1932 KRW |
1,730,833.0656 NXPC |
614.0000 KRW |
608.0000 KRW |
657.0000 KRW |
612.0000 KRW |
| 2025-11-10 |
566.9610 KRW |
116,065.4774 NXPC |
560.0000 KRW |
558.0000 KRW |
575.0000 KRW |
567.0000 KRW |
| 2025-11-09 |
564.9294 KRW |
236,204.2467 NXPC |
556.0000 KRW |
556.0000 KRW |
579.0000 KRW |
572.0000 KRW |
| 2025-11-08 |
586.4971 KRW |
3,300,487.2878 NXPC |
529.0000 KRW |
523.0000 KRW |
649.0000 KRW |
557.0000 KRW |
| 2025-11-07 |
525.8136 KRW |
186,364.4619 NXPC |
489.0000 KRW |
487.0000 KRW |
544.0000 KRW |
534.0000 KRW |
| 2025-11-06 |
472.5115 KRW |
34,017.6584 NXPC |
479.0000 KRW |
467.0000 KRW |
482.0000 KRW |
480.0000 KRW |
| 2025-11-05 |
478.7139 KRW |
59,719.2641 NXPC |
469.0000 KRW |
469.0000 KRW |
483.0000 KRW |
476.0000 KRW |
| 2025-11-04 |
458.0272 KRW |
99,092.4063 NXPC |
477.0000 KRW |
442.0000 KRW |
480.0000 KRW |
459.0000 KRW |
| 2025-11-03 |
478.6646 KRW |
183,342.3988 NXPC |
494.0000 KRW |
465.0000 KRW |
494.0000 KRW |
474.0000 KRW |
| 2025-11-02 |
519.3938 KRW |
20,716.5058 NXPC |
518.0000 KRW |
516.0000 KRW |
521.0000 KRW |
520.0000 KRW |
| 2025-11-01 |
529.8143 KRW |
27,852.1137 NXPC |
528.0000 KRW |
527.0000 KRW |
532.0000 KRW |
529.0000 KRW |
| 2025-10-31 |
520.8579 KRW |
47,765.1546 NXPC |
524.0000 KRW |
513.0000 KRW |
528.0000 KRW |
528.0000 KRW |
| 2025-10-30 |
515.2272 KRW |
462,364.3626 NXPC |
524.0000 KRW |
504.0000 KRW |
525.0000 KRW |
518.0000 KRW |
| 2025-10-29 |
564.9039 KRW |
341,357.0214 NXPC |
575.0000 KRW |
549.0000 KRW |
575.0000 KRW |
563.0000 KRW |
| 2025-10-28 |
572.9663 KRW |
509,407.8337 NXPC |
554.0000 KRW |
554.0000 KRW |
587.0000 KRW |
568.0000 KRW |
| 2025-10-27 |
566.7543 KRW |
302,635.4593 NXPC |
568.0000 KRW |
560.0000 KRW |
572.0000 KRW |
563.0000 KRW |