Identifier on Bithumb: KRW-NXPC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
2,763.6859 KRW |
693,896.7539 NXPC |
2,731.0000 KRW |
2,693.0000 KRW |
2,816.0000 KRW |
2,773.0000 KRW |
| 2025-05-18 |
3,159.0389 KRW |
796,662.2054 NXPC |
3,221.0000 KRW |
3,046.0000 KRW |
3,250.0000 KRW |
3,210.0000 KRW |
| 2025-05-17 |
3,138.4891 KRW |
846,078.6280 NXPC |
3,276.0000 KRW |
3,040.0000 KRW |
3,279.0000 KRW |
3,159.0000 KRW |
| 2025-05-16 |
3,668.2441 KRW |
1,581,008.6372 NXPC |
3,797.0000 KRW |
3,510.0000 KRW |
3,879.0000 KRW |
3,640.0000 KRW |
| 2025-05-15 |
3,743.8951 KRW |
5,302,340.1024 NXPC |
3,713.0000 KRW |
3,455.0000 KRW |
3,952.0000 KRW |
3,729.0000 KRW |