Identifier on Bithumb: KRW-NXPC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
907.8329 KRW |
422,996.9063 NXPC |
903.0000 KRW |
896.0000 KRW |
920.0000 KRW |
912.0000 KRW |
| 2025-09-05 |
897.1766 KRW |
118,717.9815 NXPC |
893.0000 KRW |
891.0000 KRW |
907.0000 KRW |
905.0000 KRW |
| 2025-09-04 |
900.5584 KRW |
268,754.4772 NXPC |
903.0000 KRW |
894.0000 KRW |
907.0000 KRW |
907.0000 KRW |
| 2025-09-03 |
934.5367 KRW |
265,876.4925 NXPC |
942.0000 KRW |
927.0000 KRW |
942.0000 KRW |
932.0000 KRW |
| 2025-09-02 |
936.5671 KRW |
225,308.0709 NXPC |
950.0000 KRW |
922.0000 KRW |
951.0000 KRW |
941.0000 KRW |
| 2025-09-01 |
931.8904 KRW |
189,024.1647 NXPC |
949.0000 KRW |
916.0000 KRW |
952.0000 KRW |
926.0000 KRW |
| 2025-08-31 |
996.9835 KRW |
83,619.6501 NXPC |
991.0000 KRW |
991.0000 KRW |
1,004.0000 KRW |
992.0000 KRW |
| 2025-08-30 |
1,002.1285 KRW |
89,617.2783 NXPC |
1,002.0000 KRW |
998.0000 KRW |
1,010.0000 KRW |
1,005.0000 KRW |
| 2025-08-29 |
999.1241 KRW |
218,143.0698 NXPC |
1,002.0000 KRW |
990.0000 KRW |
1,010.0000 KRW |
1,010.0000 KRW |
| 2025-08-28 |
1,026.1469 KRW |
132,797.9235 NXPC |
1,027.0000 KRW |
1,015.0000 KRW |
1,035.0000 KRW |
1,035.0000 KRW |
| 2025-08-27 |
1,016.6523 KRW |
164,024.4074 NXPC |
1,014.0000 KRW |
1,009.0000 KRW |
1,027.0000 KRW |
1,021.0000 KRW |
| 2025-08-26 |
1,010.7069 KRW |
87,215.8324 NXPC |
1,014.0000 KRW |
1,003.0000 KRW |
1,020.0000 KRW |
1,020.0000 KRW |
| 2025-08-25 |
1,002.4930 KRW |
542,554.1440 NXPC |
1,042.0000 KRW |
979.0000 KRW |
1,043.0000 KRW |
987.0000 KRW |
| 2025-08-24 |
1,092.3938 KRW |
337,696.2242 NXPC |
1,078.0000 KRW |
1,072.0000 KRW |
1,115.0000 KRW |
1,082.0000 KRW |
| 2025-08-23 |
1,099.1599 KRW |
89,915.0583 NXPC |
1,097.0000 KRW |
1,096.0000 KRW |
1,103.0000 KRW |
1,100.0000 KRW |
| 2025-08-22 |
1,116.3785 KRW |
330,610.2587 NXPC |
1,099.0000 KRW |
1,099.0000 KRW |
1,126.0000 KRW |
1,119.0000 KRW |
| 2025-08-21 |
1,083.0649 KRW |
156,263.8392 NXPC |
1,078.0000 KRW |
1,073.0000 KRW |
1,091.0000 KRW |
1,088.0000 KRW |
| 2025-08-20 |
1,093.6010 KRW |
212,235.4590 NXPC |
1,083.0000 KRW |
1,081.0000 KRW |
1,104.0000 KRW |
1,099.0000 KRW |
| 2025-08-19 |
1,089.9696 KRW |
233,105.3960 NXPC |
1,100.0000 KRW |
1,074.0000 KRW |
1,112.0000 KRW |
1,090.0000 KRW |
| 2025-08-18 |
1,145.8401 KRW |
96,172.3283 NXPC |
1,148.0000 KRW |
1,140.0000 KRW |
1,160.0000 KRW |
1,156.0000 KRW |
| 2025-08-17 |
1,210.7375 KRW |
54,961.8426 NXPC |
1,211.0000 KRW |
1,200.0000 KRW |
1,222.0000 KRW |
1,206.0000 KRW |
| 2025-08-16 |
1,205.2339 KRW |
25,671.1984 NXPC |
1,202.0000 KRW |
1,199.0000 KRW |
1,214.0000 KRW |
1,210.0000 KRW |
| 2025-08-15 |
1,191.5073 KRW |
186,203.6841 NXPC |
1,197.0000 KRW |
1,178.0000 KRW |
1,216.0000 KRW |
1,205.0000 KRW |
| 2025-08-14 |
1,203.3502 KRW |
152,980.7545 NXPC |
1,222.0000 KRW |
1,187.0000 KRW |
1,227.0000 KRW |
1,201.0000 KRW |
| 2025-08-13 |
1,275.4513 KRW |
324,566.5202 NXPC |
1,280.0000 KRW |
1,270.0000 KRW |
1,285.0000 KRW |
1,280.0000 KRW |
| 2025-08-12 |
1,272.7715 KRW |
296,573.8189 NXPC |
1,252.0000 KRW |
1,252.0000 KRW |
1,290.0000 KRW |
1,280.0000 KRW |
| 2025-08-11 |
1,256.2597 KRW |
122,633.9252 NXPC |
1,265.0000 KRW |
1,236.0000 KRW |
1,275.0000 KRW |
1,241.0000 KRW |
| 2025-08-10 |
1,296.4491 KRW |
96,848.9056 NXPC |
1,294.0000 KRW |
1,287.0000 KRW |
1,303.0000 KRW |
1,300.0000 KRW |
| 2025-08-09 |
1,320.9009 KRW |
153,747.3740 NXPC |
1,317.0000 KRW |
1,309.0000 KRW |
1,332.0000 KRW |
1,318.0000 KRW |
| 2025-08-08 |
1,291.7383 KRW |
61,594.5948 NXPC |
1,286.0000 KRW |
1,275.0000 KRW |
1,305.0000 KRW |
1,299.0000 KRW |
| 2025-08-07 |
1,272.0814 KRW |
190,944.6186 NXPC |
1,275.0000 KRW |
1,254.0000 KRW |
1,287.0000 KRW |
1,284.0000 KRW |
| 2025-08-06 |
1,260.4498 KRW |
102,976.7221 NXPC |
1,259.0000 KRW |
1,254.0000 KRW |
1,270.0000 KRW |
1,259.0000 KRW |
| 2025-08-05 |
1,255.9552 KRW |
177,089.8715 NXPC |
1,260.0000 KRW |
1,239.0000 KRW |
1,266.0000 KRW |
1,258.0000 KRW |
| 2025-08-04 |
1,292.9565 KRW |
130,292.9132 NXPC |
1,278.0000 KRW |
1,277.0000 KRW |
1,301.0000 KRW |
1,301.0000 KRW |
| 2025-08-03 |
1,249.8415 KRW |
93,530.0590 NXPC |
1,242.0000 KRW |
1,239.0000 KRW |
1,257.0000 KRW |
1,252.0000 KRW |
| 2025-08-02 |
1,204.9537 KRW |
244,216.0242 NXPC |
1,217.0000 KRW |
1,193.0000 KRW |
1,225.0000 KRW |
1,208.0000 KRW |
| 2025-08-01 |
1,233.1578 KRW |
205,683.4913 NXPC |
1,234.0000 KRW |
1,208.0000 KRW |
1,256.0000 KRW |
1,223.0000 KRW |
| 2025-07-31 |
1,283.3321 KRW |
118,687.6328 NXPC |
1,280.0000 KRW |
1,266.0000 KRW |
1,303.0000 KRW |
1,266.0000 KRW |
| 2025-07-30 |
1,291.8162 KRW |
177,699.1520 NXPC |
1,301.0000 KRW |
1,228.0000 KRW |
1,313.0000 KRW |
1,306.0000 KRW |
| 2025-07-29 |
1,319.8574 KRW |
153,700.5950 NXPC |
1,317.0000 KRW |
1,305.0000 KRW |
1,341.0000 KRW |
1,331.0000 KRW |
| 2025-07-28 |
1,399.4773 KRW |
138,632.1618 NXPC |
1,407.0000 KRW |
1,385.0000 KRW |
1,421.0000 KRW |
1,387.0000 KRW |
| 2025-07-27 |
1,448.4162 KRW |
137,781.8987 NXPC |
1,442.0000 KRW |
1,438.0000 KRW |
1,462.0000 KRW |
1,462.0000 KRW |
| 2025-07-26 |
1,471.0228 KRW |
114,440.4980 NXPC |
1,463.0000 KRW |
1,452.0000 KRW |
1,503.0000 KRW |
1,476.0000 KRW |
| 2025-07-25 |
1,441.7945 KRW |
329,648.5636 NXPC |
1,427.0000 KRW |
1,402.0000 KRW |
1,488.0000 KRW |
1,471.0000 KRW |
| 2025-07-24 |
1,556.1213 KRW |
853,800.7867 NXPC |
1,617.0000 KRW |
1,495.0000 KRW |
1,640.0000 KRW |
1,576.0000 KRW |
| 2025-07-23 |
1,483.5939 KRW |
1,058,134.9863 NXPC |
1,550.0000 KRW |
1,373.0000 KRW |
1,580.0000 KRW |
1,477.0000 KRW |
| 2025-07-22 |
1,458.4143 KRW |
215,834.2762 NXPC |
1,450.0000 KRW |
1,428.0000 KRW |
1,474.0000 KRW |
1,467.0000 KRW |
| 2025-07-21 |
1,496.5927 KRW |
256,177.5228 NXPC |
1,514.0000 KRW |
1,472.0000 KRW |
1,515.0000 KRW |
1,493.0000 KRW |
| 2025-07-20 |
1,405.5574 KRW |
205,804.7632 NXPC |
1,388.0000 KRW |
1,383.0000 KRW |
1,419.0000 KRW |
1,402.0000 KRW |
| 2025-07-19 |
1,371.2720 KRW |
110,644.7201 NXPC |
1,353.0000 KRW |
1,348.0000 KRW |
1,393.0000 KRW |
1,393.0000 KRW |