Identifier on Bithumb: KRW-NXPC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
1,202.5896 KRW |
79,654.6764 NXPC |
1,195.0000 KRW |
1,186.0000 KRW |
1,218.0000 KRW |
1,215.0000 KRW |
| 2025-07-07 |
1,207.8140 KRW |
214,112.1646 NXPC |
1,210.0000 KRW |
1,202.0000 KRW |
1,218.0000 KRW |
1,209.0000 KRW |
| 2025-07-06 |
1,239.0968 KRW |
22,591.7349 NXPC |
1,237.0000 KRW |
1,233.0000 KRW |
1,245.0000 KRW |
1,244.0000 KRW |
| 2025-07-05 |
1,241.6169 KRW |
39,337.9685 NXPC |
1,250.0000 KRW |
1,227.0000 KRW |
1,250.0000 KRW |
1,235.0000 KRW |
| 2025-07-04 |
1,244.2458 KRW |
201,534.0043 NXPC |
1,246.0000 KRW |
1,235.0000 KRW |
1,253.0000 KRW |
1,245.0000 KRW |
| 2025-07-03 |
1,296.1316 KRW |
184,075.4503 NXPC |
1,307.0000 KRW |
1,285.0000 KRW |
1,311.0000 KRW |
1,294.0000 KRW |
| 2025-07-02 |
1,316.7555 KRW |
430,093.1807 NXPC |
1,301.0000 KRW |
1,294.0000 KRW |
1,333.0000 KRW |
1,324.0000 KRW |
| 2025-07-01 |
1,237.4085 KRW |
565,957.9260 NXPC |
1,230.0000 KRW |
1,217.0000 KRW |
1,261.0000 KRW |
1,257.0000 KRW |
| 2025-06-30 |
1,277.3660 KRW |
381,402.3687 NXPC |
1,260.0000 KRW |
1,250.0000 KRW |
1,298.0000 KRW |
1,297.0000 KRW |
| 2025-06-29 |
1,269.9626 KRW |
274,830.1392 NXPC |
1,248.0000 KRW |
1,240.0000 KRW |
1,296.0000 KRW |
1,280.0000 KRW |
| 2025-06-28 |
1,237.7144 KRW |
239,678.0130 NXPC |
1,224.0000 KRW |
1,221.0000 KRW |
1,255.0000 KRW |
1,254.0000 KRW |
| 2025-06-27 |
1,261.6210 KRW |
480,296.4605 NXPC |
1,247.0000 KRW |
1,233.0000 KRW |
1,293.0000 KRW |
1,246.0000 KRW |
| 2025-06-26 |
1,216.2572 KRW |
408,319.7062 NXPC |
1,205.0000 KRW |
1,200.0000 KRW |
1,233.0000 KRW |
1,214.0000 KRW |
| 2025-06-25 |
1,253.6735 KRW |
277,237.8857 NXPC |
1,276.0000 KRW |
1,239.0000 KRW |
1,276.0000 KRW |
1,250.0000 KRW |
| 2025-06-24 |
1,324.2488 KRW |
2,680,748.7558 NXPC |
1,291.0000 KRW |
1,254.0000 KRW |
1,369.0000 KRW |
1,315.0000 KRW |
| 2025-06-23 |
1,284.2445 KRW |
357,097.7164 NXPC |
1,291.0000 KRW |
1,254.0000 KRW |
1,324.0000 KRW |
1,316.0000 KRW |
| 2025-06-22 |
1,248.2466 KRW |
351,800.1870 NXPC |
1,266.0000 KRW |
1,225.0000 KRW |
1,266.0000 KRW |
1,236.0000 KRW |
| 2025-06-21 |
1,354.9263 KRW |
812,914.1743 NXPC |
1,403.0000 KRW |
1,316.0000 KRW |
1,407.0000 KRW |
1,321.0000 KRW |
| 2025-06-20 |
1,428.0637 KRW |
484,015.1472 NXPC |
1,422.0000 KRW |
1,406.0000 KRW |
1,452.0000 KRW |
1,452.0000 KRW |
| 2025-06-19 |
1,420.7482 KRW |
875,336.4622 NXPC |
1,455.0000 KRW |
1,394.0000 KRW |
1,459.0000 KRW |
1,435.0000 KRW |
| 2025-06-18 |
1,565.0147 KRW |
2,375,788.1502 NXPC |
1,654.0000 KRW |
1,489.0000 KRW |
1,654.0000 KRW |
1,541.0000 KRW |
| 2025-06-17 |
1,598.7677 KRW |
635,380.2637 NXPC |
1,654.0000 KRW |
1,562.0000 KRW |
1,654.0000 KRW |
1,583.0000 KRW |
| 2025-06-16 |
1,693.3995 KRW |
538,176.8297 NXPC |
1,660.0000 KRW |
1,656.0000 KRW |
1,725.0000 KRW |
1,716.0000 KRW |
| 2025-06-15 |
1,711.2342 KRW |
957,309.1679 NXPC |
1,723.0000 KRW |
1,689.0000 KRW |
1,736.0000 KRW |
1,717.0000 KRW |
| 2025-06-14 |
1,724.8842 KRW |
646,365.9068 NXPC |
1,740.0000 KRW |
1,707.0000 KRW |
1,749.0000 KRW |
1,729.0000 KRW |
| 2025-06-13 |
1,824.6932 KRW |
2,035,419.1579 NXPC |
1,793.0000 KRW |
1,774.0000 KRW |
1,858.0000 KRW |
1,816.0000 KRW |
| 2025-06-12 |
1,906.2744 KRW |
2,442,566.7966 NXPC |
1,920.0000 KRW |
1,864.0000 KRW |
1,950.0000 KRW |
1,868.0000 KRW |
| 2025-06-11 |
1,910.8890 KRW |
499,090.5781 NXPC |
1,926.0000 KRW |
1,859.0000 KRW |
1,947.0000 KRW |
1,861.0000 KRW |
| 2025-06-10 |
1,851.2549 KRW |
133,418.7242 NXPC |
1,844.0000 KRW |
1,838.0000 KRW |
1,867.0000 KRW |
1,863.0000 KRW |
| 2025-06-09 |
1,901.6905 KRW |
1,217,645.4498 NXPC |
1,853.0000 KRW |
1,843.0000 KRW |
1,973.0000 KRW |
1,943.0000 KRW |
| 2025-06-08 |
1,761.6100 KRW |
169,249.9786 NXPC |
1,757.0000 KRW |
1,745.0000 KRW |
1,776.0000 KRW |
1,768.0000 KRW |
| 2025-06-07 |
1,825.1534 KRW |
627,587.2092 NXPC |
1,834.0000 KRW |
1,790.0000 KRW |
1,849.0000 KRW |
1,824.0000 KRW |
| 2025-06-06 |
1,731.5055 KRW |
597,117.9975 NXPC |
1,781.0000 KRW |
1,667.0000 KRW |
1,800.0000 KRW |
1,672.0000 KRW |
| 2025-06-05 |
1,720.9918 KRW |
1,169,140.4394 NXPC |
1,811.0000 KRW |
1,634.0000 KRW |
1,825.0000 KRW |
1,663.0000 KRW |
| 2025-06-04 |
1,928.6879 KRW |
723,615.1871 NXPC |
1,991.0000 KRW |
1,880.0000 KRW |
1,992.0000 KRW |
1,897.0000 KRW |
| 2025-06-03 |
2,124.8784 KRW |
2,477,168.8321 NXPC |
2,100.0000 KRW |
2,061.0000 KRW |
2,187.0000 KRW |
2,171.0000 KRW |
| 2025-06-02 |
1,855.1353 KRW |
400,320.7315 NXPC |
1,867.0000 KRW |
1,786.0000 KRW |
1,903.0000 KRW |
1,895.0000 KRW |
| 2025-06-01 |
1,973.6290 KRW |
431,596.0666 NXPC |
1,972.0000 KRW |
1,925.0000 KRW |
2,007.0000 KRW |
1,950.0000 KRW |
| 2025-05-31 |
1,902.2662 KRW |
455,530.5837 NXPC |
1,931.0000 KRW |
1,868.0000 KRW |
1,950.0000 KRW |
1,906.0000 KRW |
| 2025-05-30 |
2,159.4394 KRW |
531,848.3496 NXPC |
2,183.0000 KRW |
2,049.0000 KRW |
2,210.0000 KRW |
2,054.0000 KRW |
| 2025-05-29 |
2,349.3888 KRW |
595,426.9325 NXPC |
2,357.0000 KRW |
2,320.0000 KRW |
2,396.0000 KRW |
2,366.0000 KRW |
| 2025-05-28 |
2,524.5612 KRW |
765,284.4617 NXPC |
2,653.0000 KRW |
2,456.0000 KRW |
2,655.0000 KRW |
2,512.0000 KRW |
| 2025-05-27 |
2,689.7872 KRW |
894,079.4275 NXPC |
2,620.0000 KRW |
2,590.0000 KRW |
2,750.0000 KRW |
2,723.0000 KRW |
| 2025-05-26 |
2,645.2660 KRW |
429,055.0561 NXPC |
2,664.0000 KRW |
2,599.0000 KRW |
2,714.0000 KRW |
2,664.0000 KRW |
| 2025-05-25 |
2,843.7895 KRW |
711,344.8035 NXPC |
2,888.0000 KRW |
2,777.0000 KRW |
2,911.0000 KRW |
2,779.0000 KRW |
| 2025-05-24 |
3,017.7051 KRW |
2,337,890.4532 NXPC |
2,940.0000 KRW |
2,912.0000 KRW |
3,160.0000 KRW |
3,033.0000 KRW |
| 2025-05-23 |
2,810.3764 KRW |
1,275,060.4492 NXPC |
2,773.0000 KRW |
2,743.0000 KRW |
2,870.0000 KRW |
2,806.0000 KRW |
| 2025-05-22 |
2,597.6678 KRW |
845,344.0707 NXPC |
2,535.0000 KRW |
2,525.0000 KRW |
2,677.0000 KRW |
2,631.0000 KRW |
| 2025-05-21 |
2,632.6902 KRW |
1,221,060.4304 NXPC |
2,642.0000 KRW |
2,518.0000 KRW |
2,790.0000 KRW |
2,555.0000 KRW |
| 2025-05-20 |
2,667.1219 KRW |
1,278,507.0643 NXPC |
2,575.0000 KRW |
2,554.0000 KRW |
2,750.0000 KRW |
2,669.0000 KRW |