Identifier on Bithumb: KRW-NXPC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
1,016.6523 KRW |
164,024.4074 NXPC |
1,014.0000 KRW |
1,009.0000 KRW |
1,027.0000 KRW |
1,021.0000 KRW |
| 2025-08-26 |
1,010.7069 KRW |
87,215.8324 NXPC |
1,014.0000 KRW |
1,003.0000 KRW |
1,020.0000 KRW |
1,020.0000 KRW |
| 2025-08-25 |
1,002.4930 KRW |
542,554.1440 NXPC |
1,042.0000 KRW |
979.0000 KRW |
1,043.0000 KRW |
987.0000 KRW |
| 2025-08-24 |
1,092.3938 KRW |
337,696.2242 NXPC |
1,078.0000 KRW |
1,072.0000 KRW |
1,115.0000 KRW |
1,082.0000 KRW |
| 2025-08-23 |
1,099.1599 KRW |
89,915.0583 NXPC |
1,097.0000 KRW |
1,096.0000 KRW |
1,103.0000 KRW |
1,100.0000 KRW |
| 2025-08-22 |
1,116.3785 KRW |
330,610.2587 NXPC |
1,099.0000 KRW |
1,099.0000 KRW |
1,126.0000 KRW |
1,119.0000 KRW |
| 2025-08-21 |
1,083.0649 KRW |
156,263.8392 NXPC |
1,078.0000 KRW |
1,073.0000 KRW |
1,091.0000 KRW |
1,088.0000 KRW |
| 2025-08-20 |
1,093.6010 KRW |
212,235.4590 NXPC |
1,083.0000 KRW |
1,081.0000 KRW |
1,104.0000 KRW |
1,099.0000 KRW |
| 2025-08-19 |
1,089.9696 KRW |
233,105.3960 NXPC |
1,100.0000 KRW |
1,074.0000 KRW |
1,112.0000 KRW |
1,090.0000 KRW |
| 2025-08-18 |
1,145.8401 KRW |
96,172.3283 NXPC |
1,148.0000 KRW |
1,140.0000 KRW |
1,160.0000 KRW |
1,156.0000 KRW |
| 2025-08-17 |
1,210.7375 KRW |
54,961.8426 NXPC |
1,211.0000 KRW |
1,200.0000 KRW |
1,222.0000 KRW |
1,206.0000 KRW |
| 2025-08-16 |
1,205.2339 KRW |
25,671.1984 NXPC |
1,202.0000 KRW |
1,199.0000 KRW |
1,214.0000 KRW |
1,210.0000 KRW |
| 2025-08-15 |
1,191.5073 KRW |
186,203.6841 NXPC |
1,197.0000 KRW |
1,178.0000 KRW |
1,216.0000 KRW |
1,205.0000 KRW |
| 2025-08-14 |
1,203.3502 KRW |
152,980.7545 NXPC |
1,222.0000 KRW |
1,187.0000 KRW |
1,227.0000 KRW |
1,201.0000 KRW |
| 2025-08-13 |
1,275.4513 KRW |
324,566.5202 NXPC |
1,280.0000 KRW |
1,270.0000 KRW |
1,285.0000 KRW |
1,280.0000 KRW |
| 2025-08-12 |
1,272.7715 KRW |
296,573.8189 NXPC |
1,252.0000 KRW |
1,252.0000 KRW |
1,290.0000 KRW |
1,280.0000 KRW |
| 2025-08-11 |
1,256.2597 KRW |
122,633.9252 NXPC |
1,265.0000 KRW |
1,236.0000 KRW |
1,275.0000 KRW |
1,241.0000 KRW |
| 2025-08-10 |
1,296.4491 KRW |
96,848.9056 NXPC |
1,294.0000 KRW |
1,287.0000 KRW |
1,303.0000 KRW |
1,300.0000 KRW |
| 2025-08-09 |
1,320.9009 KRW |
153,747.3740 NXPC |
1,317.0000 KRW |
1,309.0000 KRW |
1,332.0000 KRW |
1,318.0000 KRW |
| 2025-08-08 |
1,291.7383 KRW |
61,594.5948 NXPC |
1,286.0000 KRW |
1,275.0000 KRW |
1,305.0000 KRW |
1,299.0000 KRW |
| 2025-08-07 |
1,272.0814 KRW |
190,944.6186 NXPC |
1,275.0000 KRW |
1,254.0000 KRW |
1,287.0000 KRW |
1,284.0000 KRW |
| 2025-08-06 |
1,260.4498 KRW |
102,976.7221 NXPC |
1,259.0000 KRW |
1,254.0000 KRW |
1,270.0000 KRW |
1,259.0000 KRW |
| 2025-08-05 |
1,255.9552 KRW |
177,089.8715 NXPC |
1,260.0000 KRW |
1,239.0000 KRW |
1,266.0000 KRW |
1,258.0000 KRW |
| 2025-08-04 |
1,292.9565 KRW |
130,292.9132 NXPC |
1,278.0000 KRW |
1,277.0000 KRW |
1,301.0000 KRW |
1,301.0000 KRW |
| 2025-08-03 |
1,249.8415 KRW |
93,530.0590 NXPC |
1,242.0000 KRW |
1,239.0000 KRW |
1,257.0000 KRW |
1,252.0000 KRW |
| 2025-08-02 |
1,204.9537 KRW |
244,216.0242 NXPC |
1,217.0000 KRW |
1,193.0000 KRW |
1,225.0000 KRW |
1,208.0000 KRW |
| 2025-08-01 |
1,233.1578 KRW |
205,683.4913 NXPC |
1,234.0000 KRW |
1,208.0000 KRW |
1,256.0000 KRW |
1,223.0000 KRW |
| 2025-07-31 |
1,283.3321 KRW |
118,687.6328 NXPC |
1,280.0000 KRW |
1,266.0000 KRW |
1,303.0000 KRW |
1,266.0000 KRW |
| 2025-07-30 |
1,291.8162 KRW |
177,699.1520 NXPC |
1,301.0000 KRW |
1,228.0000 KRW |
1,313.0000 KRW |
1,306.0000 KRW |
| 2025-07-29 |
1,319.8574 KRW |
153,700.5950 NXPC |
1,317.0000 KRW |
1,305.0000 KRW |
1,341.0000 KRW |
1,331.0000 KRW |
| 2025-07-28 |
1,399.4773 KRW |
138,632.1618 NXPC |
1,407.0000 KRW |
1,385.0000 KRW |
1,421.0000 KRW |
1,387.0000 KRW |
| 2025-07-27 |
1,448.4162 KRW |
137,781.8987 NXPC |
1,442.0000 KRW |
1,438.0000 KRW |
1,462.0000 KRW |
1,462.0000 KRW |
| 2025-07-26 |
1,471.0228 KRW |
114,440.4980 NXPC |
1,463.0000 KRW |
1,452.0000 KRW |
1,503.0000 KRW |
1,476.0000 KRW |
| 2025-07-25 |
1,441.7945 KRW |
329,648.5636 NXPC |
1,427.0000 KRW |
1,402.0000 KRW |
1,488.0000 KRW |
1,471.0000 KRW |
| 2025-07-24 |
1,556.1213 KRW |
853,800.7867 NXPC |
1,617.0000 KRW |
1,495.0000 KRW |
1,640.0000 KRW |
1,576.0000 KRW |
| 2025-07-23 |
1,483.5939 KRW |
1,058,134.9863 NXPC |
1,550.0000 KRW |
1,373.0000 KRW |
1,580.0000 KRW |
1,477.0000 KRW |
| 2025-07-22 |
1,458.4143 KRW |
215,834.2762 NXPC |
1,450.0000 KRW |
1,428.0000 KRW |
1,474.0000 KRW |
1,467.0000 KRW |
| 2025-07-21 |
1,496.5927 KRW |
256,177.5228 NXPC |
1,514.0000 KRW |
1,472.0000 KRW |
1,515.0000 KRW |
1,493.0000 KRW |
| 2025-07-20 |
1,405.5574 KRW |
205,804.7632 NXPC |
1,388.0000 KRW |
1,383.0000 KRW |
1,419.0000 KRW |
1,402.0000 KRW |
| 2025-07-19 |
1,371.2720 KRW |
110,644.7201 NXPC |
1,353.0000 KRW |
1,348.0000 KRW |
1,393.0000 KRW |
1,393.0000 KRW |
| 2025-07-18 |
1,382.8104 KRW |
149,376.9103 NXPC |
1,388.0000 KRW |
1,346.0000 KRW |
1,404.0000 KRW |
1,374.0000 KRW |
| 2025-07-17 |
1,374.2051 KRW |
134,158.8506 NXPC |
1,395.0000 KRW |
1,349.0000 KRW |
1,398.0000 KRW |
1,367.0000 KRW |
| 2025-07-16 |
1,426.6761 KRW |
132,766.8066 NXPC |
1,412.0000 KRW |
1,400.0000 KRW |
1,440.0000 KRW |
1,430.0000 KRW |
| 2025-07-15 |
1,348.5822 KRW |
162,569.5289 NXPC |
1,303.0000 KRW |
1,303.0000 KRW |
1,376.0000 KRW |
1,376.0000 KRW |
| 2025-07-14 |
1,311.9694 KRW |
98,543.2781 NXPC |
1,337.0000 KRW |
1,290.0000 KRW |
1,337.0000 KRW |
1,310.0000 KRW |
| 2025-07-13 |
1,346.1579 KRW |
123,295.7282 NXPC |
1,355.0000 KRW |
1,333.0000 KRW |
1,359.0000 KRW |
1,341.0000 KRW |
| 2025-07-12 |
1,326.3540 KRW |
91,773.2042 NXPC |
1,336.0000 KRW |
1,309.0000 KRW |
1,345.0000 KRW |
1,345.0000 KRW |
| 2025-07-11 |
1,437.9776 KRW |
339,578.1645 NXPC |
1,422.0000 KRW |
1,395.0000 KRW |
1,500.0000 KRW |
1,489.0000 KRW |
| 2025-07-10 |
1,289.2521 KRW |
582,971.2606 NXPC |
1,252.0000 KRW |
1,239.0000 KRW |
1,320.0000 KRW |
1,313.0000 KRW |
| 2025-07-09 |
1,228.8090 KRW |
154,260.6981 NXPC |
1,223.0000 KRW |
1,213.0000 KRW |
1,241.0000 KRW |
1,238.0000 KRW |