Identifier on Bithumb: KRW-NXPC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
549.9586 KRW |
114,146.2396 NXPC |
549.0000 KRW |
547.0000 KRW |
553.0000 KRW |
549.0000 KRW |
| 2025-10-25 |
555.7356 KRW |
149,534.5026 NXPC |
568.0000 KRW |
545.0000 KRW |
569.0000 KRW |
547.0000 KRW |
| 2025-10-24 |
508.3914 KRW |
340,821.1379 NXPC |
513.0000 KRW |
507.0000 KRW |
518.0000 KRW |
517.0000 KRW |
| 2025-10-23 |
516.8362 KRW |
57,919.2983 NXPC |
513.0000 KRW |
512.0000 KRW |
525.0000 KRW |
517.0000 KRW |
| 2025-10-22 |
499.8098 KRW |
327,211.2038 NXPC |
520.0000 KRW |
487.0000 KRW |
521.0000 KRW |
489.0000 KRW |
| 2025-10-21 |
538.0674 KRW |
180,275.1438 NXPC |
536.0000 KRW |
524.0000 KRW |
544.0000 KRW |
527.0000 KRW |
| 2025-10-20 |
525.8771 KRW |
326,939.4687 NXPC |
536.0000 KRW |
519.0000 KRW |
536.0000 KRW |
526.0000 KRW |
| 2025-10-19 |
524.6684 KRW |
184,393.4792 NXPC |
523.0000 KRW |
521.0000 KRW |
528.0000 KRW |
525.0000 KRW |
| 2025-10-18 |
511.6652 KRW |
49,495.0949 NXPC |
514.0000 KRW |
507.0000 KRW |
515.0000 KRW |
514.0000 KRW |
| 2025-10-17 |
513.7094 KRW |
89,028.6013 NXPC |
508.0000 KRW |
506.0000 KRW |
520.0000 KRW |
514.0000 KRW |
| 2025-10-16 |
530.6441 KRW |
586,440.2503 NXPC |
555.0000 KRW |
513.0000 KRW |
556.0000 KRW |
523.0000 KRW |
| 2025-10-15 |
554.7394 KRW |
212,306.1342 NXPC |
560.0000 KRW |
551.0000 KRW |
564.0000 KRW |
553.0000 KRW |
| 2025-10-14 |
574.5998 KRW |
266,293.7224 NXPC |
565.0000 KRW |
563.0000 KRW |
585.0000 KRW |
575.0000 KRW |
| 2025-10-13 |
589.4774 KRW |
281,878.5761 NXPC |
579.0000 KRW |
579.0000 KRW |
604.0000 KRW |
604.0000 KRW |
| 2025-10-12 |
575.2218 KRW |
418,013.4335 NXPC |
559.0000 KRW |
559.0000 KRW |
589.0000 KRW |
579.0000 KRW |
| 2025-10-11 |
536.8710 KRW |
354,412.2467 NXPC |
548.0000 KRW |
515.0000 KRW |
556.0000 KRW |
525.0000 KRW |
| 2025-10-10 |
579.6294 KRW |
2,210,163.9908 NXPC |
721.0000 KRW |
470.0000 KRW |
721.0000 KRW |
547.0000 KRW |
| 2025-10-09 |
714.4724 KRW |
230,261.2416 NXPC |
709.0000 KRW |
706.0000 KRW |
724.0000 KRW |
724.0000 KRW |
| 2025-10-08 |
743.4434 KRW |
139,274.8165 NXPC |
733.0000 KRW |
733.0000 KRW |
751.0000 KRW |
745.0000 KRW |
| 2025-10-07 |
740.3449 KRW |
428,115.1199 NXPC |
737.0000 KRW |
733.0000 KRW |
751.0000 KRW |
749.0000 KRW |
| 2025-10-06 |
764.8690 KRW |
192,320.6927 NXPC |
761.0000 KRW |
761.0000 KRW |
773.0000 KRW |
767.0000 KRW |
| 2025-10-05 |
742.8954 KRW |
239,292.6377 NXPC |
744.0000 KRW |
737.0000 KRW |
750.0000 KRW |
742.0000 KRW |
| 2025-10-04 |
742.8057 KRW |
90,908.2118 NXPC |
746.0000 KRW |
737.0000 KRW |
751.0000 KRW |
751.0000 KRW |
| 2025-10-03 |
783.8580 KRW |
512,245.5523 NXPC |
773.0000 KRW |
770.0000 KRW |
797.0000 KRW |
786.0000 KRW |
| 2025-10-02 |
743.8017 KRW |
206,380.0453 NXPC |
730.0000 KRW |
728.0000 KRW |
760.0000 KRW |
759.0000 KRW |
| 2025-10-01 |
738.2188 KRW |
281,604.1745 NXPC |
730.0000 KRW |
729.0000 KRW |
748.0000 KRW |
741.0000 KRW |
| 2025-09-30 |
704.6842 KRW |
998,065.2362 NXPC |
730.0000 KRW |
689.0000 KRW |
730.0000 KRW |
707.0000 KRW |
| 2025-09-29 |
788.8897 KRW |
254,211.8267 NXPC |
806.0000 KRW |
780.0000 KRW |
806.0000 KRW |
787.0000 KRW |
| 2025-09-28 |
797.8655 KRW |
93,242.6260 NXPC |
795.0000 KRW |
795.0000 KRW |
801.0000 KRW |
801.0000 KRW |
| 2025-09-27 |
801.7050 KRW |
98,088.3462 NXPC |
803.0000 KRW |
797.0000 KRW |
808.0000 KRW |
799.0000 KRW |
| 2025-09-26 |
806.8893 KRW |
174,152.5497 NXPC |
798.0000 KRW |
797.0000 KRW |
819.0000 KRW |
810.0000 KRW |
| 2025-09-25 |
826.0686 KRW |
385,951.6962 NXPC |
836.0000 KRW |
808.0000 KRW |
839.0000 KRW |
818.0000 KRW |
| 2025-09-24 |
879.6655 KRW |
124,296.0541 NXPC |
887.0000 KRW |
872.0000 KRW |
887.0000 KRW |
874.0000 KRW |
| 2025-09-23 |
880.6307 KRW |
102,941.0207 NXPC |
874.0000 KRW |
871.0000 KRW |
895.0000 KRW |
879.0000 KRW |
| 2025-09-22 |
883.4586 KRW |
225,581.0585 NXPC |
889.0000 KRW |
873.0000 KRW |
894.0000 KRW |
892.0000 KRW |
| 2025-09-21 |
959.3850 KRW |
132,801.6990 NXPC |
964.0000 KRW |
956.0000 KRW |
971.0000 KRW |
958.0000 KRW |
| 2025-09-20 |
970.9413 KRW |
114,967.8869 NXPC |
973.0000 KRW |
965.0000 KRW |
976.0000 KRW |
969.0000 KRW |
| 2025-09-19 |
946.9809 KRW |
96,623.0890 NXPC |
947.0000 KRW |
939.0000 KRW |
954.0000 KRW |
950.0000 KRW |
| 2025-09-18 |
967.0054 KRW |
247,125.3903 NXPC |
962.0000 KRW |
960.0000 KRW |
976.0000 KRW |
971.0000 KRW |
| 2025-09-17 |
945.1268 KRW |
177,907.2818 NXPC |
927.0000 KRW |
916.0000 KRW |
970.0000 KRW |
963.0000 KRW |
| 2025-09-16 |
940.4092 KRW |
110,868.0451 NXPC |
937.0000 KRW |
933.0000 KRW |
949.0000 KRW |
949.0000 KRW |
| 2025-09-15 |
938.5868 KRW |
163,063.7380 NXPC |
945.0000 KRW |
927.0000 KRW |
946.0000 KRW |
940.0000 KRW |
| 2025-09-14 |
999.0119 KRW |
343,951.3743 NXPC |
997.0000 KRW |
989.0000 KRW |
1,008.0000 KRW |
1,006.0000 KRW |
| 2025-09-13 |
1,031.6540 KRW |
593,197.7755 NXPC |
1,034.0000 KRW |
1,018.0000 KRW |
1,045.0000 KRW |
1,041.0000 KRW |
| 2025-09-12 |
951.9186 KRW |
242,337.4832 NXPC |
943.0000 KRW |
937.0000 KRW |
964.0000 KRW |
963.0000 KRW |
| 2025-09-11 |
943.4582 KRW |
200,989.0621 NXPC |
942.0000 KRW |
937.0000 KRW |
952.0000 KRW |
950.0000 KRW |
| 2025-09-10 |
957.5906 KRW |
262,138.4612 NXPC |
960.0000 KRW |
950.0000 KRW |
966.0000 KRW |
963.0000 KRW |
| 2025-09-09 |
943.8676 KRW |
270,830.3261 NXPC |
953.0000 KRW |
933.0000 KRW |
955.0000 KRW |
951.0000 KRW |
| 2025-09-08 |
929.9138 KRW |
196,271.0178 NXPC |
927.0000 KRW |
922.0000 KRW |
937.0000 KRW |
934.0000 KRW |
| 2025-09-07 |
916.3395 KRW |
144,080.0791 NXPC |
923.0000 KRW |
910.0000 KRW |
923.0000 KRW |
920.0000 KRW |