Identifier on Bithumb: KRW-NXPC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
2,349.3888 KRW |
595,426.9325 NXPC |
2,357.0000 KRW |
2,320.0000 KRW |
2,396.0000 KRW |
2,366.0000 KRW |
| 2025-05-28 |
2,524.5612 KRW |
765,284.4617 NXPC |
2,653.0000 KRW |
2,456.0000 KRW |
2,655.0000 KRW |
2,512.0000 KRW |
| 2025-05-27 |
2,689.7872 KRW |
894,079.4275 NXPC |
2,620.0000 KRW |
2,590.0000 KRW |
2,750.0000 KRW |
2,723.0000 KRW |
| 2025-05-26 |
2,645.2660 KRW |
429,055.0561 NXPC |
2,664.0000 KRW |
2,599.0000 KRW |
2,714.0000 KRW |
2,664.0000 KRW |
| 2025-05-25 |
2,843.7895 KRW |
711,344.8035 NXPC |
2,888.0000 KRW |
2,777.0000 KRW |
2,911.0000 KRW |
2,779.0000 KRW |
| 2025-05-24 |
3,017.7051 KRW |
2,337,890.4532 NXPC |
2,940.0000 KRW |
2,912.0000 KRW |
3,160.0000 KRW |
3,033.0000 KRW |
| 2025-05-23 |
2,810.3764 KRW |
1,275,060.4492 NXPC |
2,773.0000 KRW |
2,743.0000 KRW |
2,870.0000 KRW |
2,806.0000 KRW |
| 2025-05-22 |
2,597.6678 KRW |
845,344.0707 NXPC |
2,535.0000 KRW |
2,525.0000 KRW |
2,677.0000 KRW |
2,631.0000 KRW |
| 2025-05-21 |
2,632.6902 KRW |
1,221,060.4304 NXPC |
2,642.0000 KRW |
2,518.0000 KRW |
2,790.0000 KRW |
2,555.0000 KRW |
| 2025-05-20 |
2,667.1219 KRW |
1,278,507.0643 NXPC |
2,575.0000 KRW |
2,554.0000 KRW |
2,750.0000 KRW |
2,669.0000 KRW |
| 2025-05-19 |
2,763.6859 KRW |
693,896.7539 NXPC |
2,731.0000 KRW |
2,693.0000 KRW |
2,816.0000 KRW |
2,773.0000 KRW |
| 2025-05-18 |
3,159.0389 KRW |
796,662.2054 NXPC |
3,221.0000 KRW |
3,046.0000 KRW |
3,250.0000 KRW |
3,210.0000 KRW |
| 2025-05-17 |
3,138.4891 KRW |
846,078.6280 NXPC |
3,276.0000 KRW |
3,040.0000 KRW |
3,279.0000 KRW |
3,159.0000 KRW |
| 2025-05-16 |
3,668.2441 KRW |
1,581,008.6372 NXPC |
3,797.0000 KRW |
3,510.0000 KRW |
3,879.0000 KRW |
3,640.0000 KRW |
| 2025-05-15 |
3,743.8951 KRW |
5,302,340.1024 NXPC |
3,713.0000 KRW |
3,455.0000 KRW |
3,952.0000 KRW |
3,729.0000 KRW |