Identifier on Bithumb: KRW-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-03 |
13,556.5713 KRW |
16,210.0227 NEO |
14,160.0000 KRW |
13,000.0000 KRW |
15,680.0000 KRW |
13,000.0000 KRW |
| 2025-03-02 |
14,941.4119 KRW |
12,669.3118 NEO |
13,970.0000 KRW |
13,930.0000 KRW |
15,500.0000 KRW |
15,380.0000 KRW |
| 2025-03-01 |
14,079.6017 KRW |
423.0931 NEO |
13,870.0000 KRW |
13,830.0000 KRW |
14,310.0000 KRW |
14,250.0000 KRW |
| 2025-02-28 |
13,997.6561 KRW |
2,532.2782 NEO |
13,750.0000 KRW |
13,740.0000 KRW |
14,300.0000 KRW |
14,170.0000 KRW |
| 2025-02-27 |
13,835.9526 KRW |
18,812.1917 NEO |
13,880.0000 KRW |
13,340.0000 KRW |
14,270.0000 KRW |
14,030.0000 KRW |
| 2025-02-26 |
13,697.1041 KRW |
9,805.8030 NEO |
13,880.0000 KRW |
13,340.0000 KRW |
14,050.0000 KRW |
13,830.0000 KRW |
| 2025-02-25 |
13,555.4282 KRW |
5,704.5905 NEO |
13,240.0000 KRW |
13,200.0000 KRW |
14,090.0000 KRW |
13,980.0000 KRW |
| 2025-02-24 |
14,152.4533 KRW |
11,104.3593 NEO |
14,480.0000 KRW |
13,550.0000 KRW |
14,650.0000 KRW |
13,730.0000 KRW |
| 2025-02-23 |
15,426.2094 KRW |
1,334.2474 NEO |
15,530.0000 KRW |
15,320.0000 KRW |
15,590.0000 KRW |
15,430.0000 KRW |
| 2025-02-22 |
15,819.4908 KRW |
2,648.8963 NEO |
15,690.0000 KRW |
15,640.0000 KRW |
15,950.0000 KRW |
15,880.0000 KRW |
| 2025-02-21 |
15,916.7659 KRW |
8,934.9519 NEO |
16,390.0000 KRW |
15,260.0000 KRW |
16,430.0000 KRW |
15,480.0000 KRW |
| 2025-02-20 |
16,070.5309 KRW |
1,058.7213 NEO |
15,940.0000 KRW |
15,870.0000 KRW |
16,240.0000 KRW |
16,240.0000 KRW |
| 2025-02-19 |
15,814.6481 KRW |
1,251.6122 NEO |
15,750.0000 KRW |
15,680.0000 KRW |
15,920.0000 KRW |
15,860.0000 KRW |
| 2025-02-18 |
15,537.3990 KRW |
4,363.0622 NEO |
15,790.0000 KRW |
15,300.0000 KRW |
15,850.0000 KRW |
15,580.0000 KRW |
| 2025-02-17 |
16,436.0657 KRW |
2,795.4718 NEO |
16,880.0000 KRW |
16,100.0000 KRW |
16,880.0000 KRW |
16,370.0000 KRW |
| 2025-02-16 |
16,613.5587 KRW |
1,957.8555 NEO |
16,700.0000 KRW |
16,370.0000 KRW |
16,800.0000 KRW |
16,420.0000 KRW |
| 2025-02-15 |
16,660.8748 KRW |
1,853.6209 NEO |
16,720.0000 KRW |
16,500.0000 KRW |
16,810.0000 KRW |
16,590.0000 KRW |
| 2025-02-14 |
17,309.3217 KRW |
4,020.8779 NEO |
17,330.0000 KRW |
17,070.0000 KRW |
17,620.0000 KRW |
17,360.0000 KRW |
| 2025-02-13 |
17,021.4723 KRW |
4,091.0380 NEO |
17,050.0000 KRW |
16,900.0000 KRW |
17,240.0000 KRW |
17,110.0000 KRW |
| 2025-02-12 |
16,917.9937 KRW |
5,832.0406 NEO |
16,570.0000 KRW |
16,320.0000 KRW |
17,280.0000 KRW |
17,270.0000 KRW |
| 2025-02-11 |
16,700.6943 KRW |
2,315.0815 NEO |
16,970.0000 KRW |
16,520.0000 KRW |
16,990.0000 KRW |
16,740.0000 KRW |
| 2025-02-10 |
16,561.8405 KRW |
1,948.2949 NEO |
16,460.0000 KRW |
16,260.0000 KRW |
16,780.0000 KRW |
16,660.0000 KRW |
| 2025-02-09 |
16,103.9287 KRW |
7,668.5282 NEO |
16,300.0000 KRW |
15,500.0000 KRW |
16,480.0000 KRW |
15,930.0000 KRW |
| 2025-02-08 |
16,286.3121 KRW |
2,833.8349 NEO |
16,090.0000 KRW |
15,940.0000 KRW |
16,540.0000 KRW |
16,540.0000 KRW |
| 2025-02-07 |
16,299.1947 KRW |
10,914.5511 NEO |
16,820.0000 KRW |
15,610.0000 KRW |
16,820.0000 KRW |
15,770.0000 KRW |
| 2025-02-06 |
16,287.3246 KRW |
15,116.3882 NEO |
16,560.0000 KRW |
16,020.0000 KRW |
16,670.0000 KRW |
16,430.0000 KRW |
| 2025-02-05 |
17,089.8377 KRW |
12,203.1538 NEO |
17,420.0000 KRW |
16,800.0000 KRW |
17,470.0000 KRW |
16,840.0000 KRW |
| 2025-02-04 |
17,502.3542 KRW |
27,473.4080 NEO |
17,900.0000 KRW |
16,980.0000 KRW |
18,060.0000 KRW |
17,240.0000 KRW |
| 2025-02-03 |
17,642.9115 KRW |
29,879.5512 NEO |
16,490.0000 KRW |
16,430.0000 KRW |
18,560.0000 KRW |
18,200.0000 KRW |
| 2025-02-02 |
18,518.1946 KRW |
36,627.8573 NEO |
19,820.0000 KRW |
17,400.0000 KRW |
19,820.0000 KRW |
17,710.0000 KRW |
| 2025-02-01 |
21,677.8769 KRW |
34,719.0049 NEO |
22,210.0000 KRW |
20,850.0000 KRW |
22,370.0000 KRW |
21,220.0000 KRW |
| 2025-01-31 |
22,090.6853 KRW |
58,147.5074 NEO |
22,490.0000 KRW |
21,290.0000 KRW |
22,920.0000 KRW |
21,580.0000 KRW |
| 2025-01-30 |
21,085.8872 KRW |
6,269.7714 NEO |
21,000.0000 KRW |
20,860.0000 KRW |
21,570.0000 KRW |
20,990.0000 KRW |
| 2025-01-29 |
20,176.5974 KRW |
7,807.0023 NEO |
19,710.0000 KRW |
19,670.0000 KRW |
20,550.0000 KRW |
20,240.0000 KRW |
| 2025-01-28 |
20,113.7801 KRW |
7,016.0612 NEO |
20,330.0000 KRW |
19,610.0000 KRW |
20,520.0000 KRW |
19,670.0000 KRW |
| 2025-01-27 |
20,347.4251 KRW |
7,911.8266 NEO |
20,180.0000 KRW |
20,090.0000 KRW |
20,870.0000 KRW |
20,650.0000 KRW |
| 2025-01-26 |
21,057.4250 KRW |
4,935.7189 NEO |
21,300.0000 KRW |
20,750.0000 KRW |
21,390.0000 KRW |
20,780.0000 KRW |
| 2025-01-25 |
20,987.6130 KRW |
2,985.4280 NEO |
20,930.0000 KRW |
20,870.0000 KRW |
21,100.0000 KRW |
21,020.0000 KRW |
| 2025-01-24 |
21,022.4307 KRW |
5,190.3544 NEO |
21,470.0000 KRW |
20,580.0000 KRW |
21,500.0000 KRW |
20,580.0000 KRW |