Identifier on Bithumb: KRW-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
8,919.5770 KRW |
16,053.4936 NEO |
8,895.0000 KRW |
8,830.0000 KRW |
8,985.0000 KRW |
8,940.0000 KRW |
| 2025-03-29 |
9,492.2927 KRW |
5,158.8429 NEO |
9,505.0000 KRW |
9,425.0000 KRW |
9,590.0000 KRW |
9,470.0000 KRW |
| 2025-03-28 |
10,025.2579 KRW |
34,369.2730 NEO |
10,050.0000 KRW |
9,900.0000 KRW |
10,130.0000 KRW |
10,070.0000 KRW |
| 2025-03-27 |
10,992.2458 KRW |
10,286.6464 NEO |
11,000.0000 KRW |
10,910.0000 KRW |
11,040.0000 KRW |
11,030.0000 KRW |
| 2025-03-26 |
11,361.9323 KRW |
7,534.0544 NEO |
11,400.0000 KRW |
11,270.0000 KRW |
11,490.0000 KRW |
11,370.0000 KRW |
| 2025-03-25 |
11,731.7080 KRW |
6,765.3094 NEO |
11,750.0000 KRW |
11,650.0000 KRW |
11,830.0000 KRW |
11,760.0000 KRW |
| 2025-03-24 |
12,060.0194 KRW |
3,665.0252 NEO |
12,020.0000 KRW |
12,010.0000 KRW |
12,190.0000 KRW |
12,060.0000 KRW |
| 2025-03-23 |
12,027.8095 KRW |
3,392.1480 NEO |
11,980.0000 KRW |
11,930.0000 KRW |
12,170.0000 KRW |
11,930.0000 KRW |
| 2025-03-22 |
12,082.0099 KRW |
836.4509 NEO |
11,980.0000 KRW |
11,980.0000 KRW |
12,170.0000 KRW |
12,020.0000 KRW |
| 2025-03-21 |
12,027.4092 KRW |
2,481.4440 NEO |
12,010.0000 KRW |
11,940.0000 KRW |
12,100.0000 KRW |
11,980.0000 KRW |
| 2025-03-20 |
12,276.8185 KRW |
1,923.2642 NEO |
12,420.0000 KRW |
12,120.0000 KRW |
12,420.0000 KRW |
12,220.0000 KRW |
| 2025-03-19 |
12,441.2219 KRW |
5,837.1932 NEO |
12,480.0000 KRW |
12,290.0000 KRW |
12,570.0000 KRW |
12,460.0000 KRW |
| 2025-03-18 |
11,825.1532 KRW |
4,355.9181 NEO |
11,680.0000 KRW |
11,550.0000 KRW |
12,190.0000 KRW |
12,190.0000 KRW |
| 2025-03-17 |
11,911.8359 KRW |
797.6892 NEO |
11,720.0000 KRW |
11,720.0000 KRW |
12,240.0000 KRW |
12,050.0000 KRW |
| 2025-03-16 |
11,526.3589 KRW |
3,207.4745 NEO |
11,590.0000 KRW |
11,390.0000 KRW |
11,810.0000 KRW |
11,420.0000 KRW |
| 2025-03-15 |
11,972.1327 KRW |
616.9894 NEO |
11,850.0000 KRW |
11,840.0000 KRW |
12,060.0000 KRW |
12,020.0000 KRW |
| 2025-03-14 |
11,865.6591 KRW |
1,874.8110 NEO |
11,810.0000 KRW |
11,790.0000 KRW |
11,960.0000 KRW |
11,880.0000 KRW |
| 2025-03-13 |
11,394.7428 KRW |
2,111.4259 NEO |
11,540.0000 KRW |
11,110.0000 KRW |
11,570.0000 KRW |
11,200.0000 KRW |
| 2025-03-12 |
11,504.0460 KRW |
2,037.6830 NEO |
11,400.0000 KRW |
11,300.0000 KRW |
11,750.0000 KRW |
11,700.0000 KRW |
| 2025-03-11 |
11,557.9674 KRW |
3,476.7892 NEO |
11,060.0000 KRW |
11,060.0000 KRW |
11,740.0000 KRW |
11,690.0000 KRW |
| 2025-03-10 |
11,430.7977 KRW |
8,265.8553 NEO |
11,840.0000 KRW |
11,100.0000 KRW |
12,140.0000 KRW |
11,230.0000 KRW |
| 2025-03-09 |
11,983.7798 KRW |
7,401.7904 NEO |
12,430.0000 KRW |
11,760.0000 KRW |
12,460.0000 KRW |
11,880.0000 KRW |
| 2025-03-08 |
13,063.4046 KRW |
6,258.9694 NEO |
13,060.0000 KRW |
12,920.0000 KRW |
13,210.0000 KRW |
13,070.0000 KRW |
| 2025-03-07 |
13,523.5336 KRW |
3,714.6650 NEO |
13,640.0000 KRW |
13,310.0000 KRW |
13,770.0000 KRW |
13,350.0000 KRW |
| 2025-03-06 |
13,501.9246 KRW |
1,874.4950 NEO |
13,580.0000 KRW |
13,290.0000 KRW |
13,700.0000 KRW |
13,380.0000 KRW |
| 2025-03-05 |
13,494.8260 KRW |
8,019.3488 NEO |
13,310.0000 KRW |
13,290.0000 KRW |
13,720.0000 KRW |
13,610.0000 KRW |
| 2025-03-04 |
12,875.0497 KRW |
12,411.5820 NEO |
12,670.0000 KRW |
12,330.0000 KRW |
13,240.0000 KRW |
13,110.0000 KRW |
| 2025-03-03 |
13,556.5713 KRW |
16,210.0227 NEO |
14,160.0000 KRW |
13,000.0000 KRW |
15,680.0000 KRW |
13,000.0000 KRW |
| 2025-03-02 |
14,941.4119 KRW |
12,669.3118 NEO |
13,970.0000 KRW |
13,930.0000 KRW |
15,500.0000 KRW |
15,380.0000 KRW |
| 2025-03-01 |
14,079.6017 KRW |
423.0931 NEO |
13,870.0000 KRW |
13,830.0000 KRW |
14,310.0000 KRW |
14,250.0000 KRW |
| 2025-02-28 |
13,997.6561 KRW |
2,532.2782 NEO |
13,750.0000 KRW |
13,740.0000 KRW |
14,300.0000 KRW |
14,170.0000 KRW |
| 2025-02-27 |
13,835.9526 KRW |
18,812.1917 NEO |
13,880.0000 KRW |
13,340.0000 KRW |
14,270.0000 KRW |
14,030.0000 KRW |
| 2025-02-26 |
13,697.1041 KRW |
9,805.8030 NEO |
13,880.0000 KRW |
13,340.0000 KRW |
14,050.0000 KRW |
13,830.0000 KRW |
| 2025-02-25 |
13,555.4282 KRW |
5,704.5905 NEO |
13,240.0000 KRW |
13,200.0000 KRW |
14,090.0000 KRW |
13,980.0000 KRW |
| 2025-02-24 |
14,152.4533 KRW |
11,104.3593 NEO |
14,480.0000 KRW |
13,550.0000 KRW |
14,650.0000 KRW |
13,730.0000 KRW |
| 2025-02-23 |
15,426.2094 KRW |
1,334.2474 NEO |
15,530.0000 KRW |
15,320.0000 KRW |
15,590.0000 KRW |
15,430.0000 KRW |
| 2025-02-22 |
15,819.4908 KRW |
2,648.8963 NEO |
15,690.0000 KRW |
15,640.0000 KRW |
15,950.0000 KRW |
15,880.0000 KRW |
| 2025-02-21 |
15,916.7659 KRW |
8,934.9519 NEO |
16,390.0000 KRW |
15,260.0000 KRW |
16,430.0000 KRW |
15,480.0000 KRW |
| 2025-02-20 |
16,070.5309 KRW |
1,058.7213 NEO |
15,940.0000 KRW |
15,870.0000 KRW |
16,240.0000 KRW |
16,240.0000 KRW |
| 2025-02-19 |
15,814.6481 KRW |
1,251.6122 NEO |
15,750.0000 KRW |
15,680.0000 KRW |
15,920.0000 KRW |
15,860.0000 KRW |
| 2025-02-18 |
15,537.3990 KRW |
4,363.0622 NEO |
15,790.0000 KRW |
15,300.0000 KRW |
15,850.0000 KRW |
15,580.0000 KRW |
| 2025-02-17 |
16,436.0657 KRW |
2,795.4718 NEO |
16,880.0000 KRW |
16,100.0000 KRW |
16,880.0000 KRW |
16,370.0000 KRW |
| 2025-02-16 |
16,613.5587 KRW |
1,957.8555 NEO |
16,700.0000 KRW |
16,370.0000 KRW |
16,800.0000 KRW |
16,420.0000 KRW |
| 2025-02-15 |
16,660.8748 KRW |
1,853.6209 NEO |
16,720.0000 KRW |
16,500.0000 KRW |
16,810.0000 KRW |
16,590.0000 KRW |
| 2025-02-14 |
17,309.3217 KRW |
4,020.8779 NEO |
17,330.0000 KRW |
17,070.0000 KRW |
17,620.0000 KRW |
17,360.0000 KRW |
| 2025-02-13 |
17,021.4723 KRW |
4,091.0380 NEO |
17,050.0000 KRW |
16,900.0000 KRW |
17,240.0000 KRW |
17,110.0000 KRW |
| 2025-02-12 |
16,917.9937 KRW |
5,832.0406 NEO |
16,570.0000 KRW |
16,320.0000 KRW |
17,280.0000 KRW |
17,270.0000 KRW |
| 2025-02-11 |
16,700.6943 KRW |
2,315.0815 NEO |
16,970.0000 KRW |
16,520.0000 KRW |
16,990.0000 KRW |
16,740.0000 KRW |
| 2025-02-10 |
16,561.8405 KRW |
1,948.2949 NEO |
16,460.0000 KRW |
16,260.0000 KRW |
16,780.0000 KRW |
16,660.0000 KRW |
| 2025-02-09 |
16,103.9287 KRW |
7,668.5282 NEO |
16,300.0000 KRW |
15,500.0000 KRW |
16,480.0000 KRW |
15,930.0000 KRW |