Identifier on Bithumb: KRW-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
9,164.5975 KRW |
33,387.0509 NEO |
9,145.0000 KRW |
8,925.0000 KRW |
9,375.0000 KRW |
9,375.0000 KRW |
| 2025-07-17 |
9,066.9765 KRW |
16,511.3008 NEO |
9,145.0000 KRW |
8,925.0000 KRW |
9,190.0000 KRW |
9,045.0000 KRW |
| 2025-07-16 |
9,056.1259 KRW |
24,549.8183 NEO |
9,000.0000 KRW |
8,885.0000 KRW |
9,245.0000 KRW |
9,150.0000 KRW |
| 2025-07-15 |
8,749.6258 KRW |
15,069.7520 NEO |
8,470.0000 KRW |
8,450.0000 KRW |
8,855.0000 KRW |
8,665.0000 KRW |
| 2025-07-14 |
8,693.8897 KRW |
11,321.7390 NEO |
8,800.0000 KRW |
8,540.0000 KRW |
8,800.0000 KRW |
8,665.0000 KRW |
| 2025-07-13 |
8,631.4840 KRW |
17,768.9061 NEO |
8,555.0000 KRW |
8,525.0000 KRW |
8,680.0000 KRW |
8,535.0000 KRW |
| 2025-07-12 |
8,318.8461 KRW |
24,822.4942 NEO |
8,280.0000 KRW |
8,125.0000 KRW |
8,630.0000 KRW |
8,380.0000 KRW |
| 2025-07-11 |
8,516.9633 KRW |
14,151.3268 NEO |
8,575.0000 KRW |
8,400.0000 KRW |
8,630.0000 KRW |
8,555.0000 KRW |
| 2025-07-10 |
7,976.0441 KRW |
25,045.4133 NEO |
7,965.0000 KRW |
7,910.0000 KRW |
8,155.0000 KRW |
8,150.0000 KRW |
| 2025-07-09 |
7,941.9179 KRW |
11,008.3845 NEO |
7,720.0000 KRW |
7,710.0000 KRW |
8,050.0000 KRW |
7,995.0000 KRW |
| 2025-07-08 |
7,515.3297 KRW |
3,401.8453 NEO |
7,400.0000 KRW |
7,385.0000 KRW |
7,560.0000 KRW |
7,555.0000 KRW |
| 2025-07-07 |
7,449.2643 KRW |
8,760.4502 NEO |
7,460.0000 KRW |
7,370.0000 KRW |
7,500.0000 KRW |
7,475.0000 KRW |
| 2025-07-06 |
7,428.6486 KRW |
1,321.4291 NEO |
7,425.0000 KRW |
7,370.0000 KRW |
7,495.0000 KRW |
7,485.0000 KRW |
| 2025-07-05 |
7,328.1322 KRW |
8,450.6655 NEO |
7,360.0000 KRW |
7,260.0000 KRW |
7,365.0000 KRW |
7,345.0000 KRW |
| 2025-07-04 |
7,424.2331 KRW |
6,500.3240 NEO |
7,535.0000 KRW |
7,325.0000 KRW |
7,535.0000 KRW |
7,375.0000 KRW |
| 2025-07-03 |
7,705.5297 KRW |
1,277.5058 NEO |
7,735.0000 KRW |
7,655.0000 KRW |
7,750.0000 KRW |
7,735.0000 KRW |
| 2025-07-02 |
7,655.5627 KRW |
6,210.8306 NEO |
7,515.0000 KRW |
7,515.0000 KRW |
7,795.0000 KRW |
7,780.0000 KRW |
| 2025-07-01 |
7,210.1244 KRW |
2,131.0601 NEO |
7,270.0000 KRW |
7,170.0000 KRW |
7,290.0000 KRW |
7,195.0000 KRW |
| 2025-06-30 |
7,437.1267 KRW |
4,494.8948 NEO |
7,425.0000 KRW |
7,385.0000 KRW |
7,530.0000 KRW |
7,420.0000 KRW |
| 2025-06-29 |
7,529.4023 KRW |
2,058.8731 NEO |
7,535.0000 KRW |
7,490.0000 KRW |
7,620.0000 KRW |
7,620.0000 KRW |
| 2025-06-28 |
7,479.4314 KRW |
6,321.2502 NEO |
7,365.0000 KRW |
7,365.0000 KRW |
7,570.0000 KRW |
7,570.0000 KRW |
| 2025-06-27 |
7,324.3480 KRW |
3,873.8171 NEO |
7,260.0000 KRW |
7,220.0000 KRW |
7,475.0000 KRW |
7,285.0000 KRW |
| 2025-06-26 |
7,375.2307 KRW |
9,313.8352 NEO |
7,420.0000 KRW |
7,335.0000 KRW |
7,490.0000 KRW |
7,340.0000 KRW |
| 2025-06-25 |
7,565.4109 KRW |
3,065.4483 NEO |
7,640.0000 KRW |
7,455.0000 KRW |
7,655.0000 KRW |
7,455.0000 KRW |
| 2025-06-24 |
7,609.0456 KRW |
62,972.0705 NEO |
7,230.0000 KRW |
7,065.0000 KRW |
7,830.0000 KRW |
7,635.0000 KRW |
| 2025-06-23 |
7,378.7998 KRW |
17,716.3015 NEO |
7,230.0000 KRW |
7,065.0000 KRW |
7,755.0000 KRW |
7,710.0000 KRW |
| 2025-06-22 |
6,791.6421 KRW |
11,810.1571 NEO |
6,940.0000 KRW |
6,630.0000 KRW |
6,945.0000 KRW |
6,895.0000 KRW |
| 2025-06-21 |
7,176.2477 KRW |
25,349.6860 NEO |
7,355.0000 KRW |
7,035.0000 KRW |
7,400.0000 KRW |
7,050.0000 KRW |
| 2025-06-20 |
7,573.1977 KRW |
9,701.3021 NEO |
7,665.0000 KRW |
7,395.0000 KRW |
7,745.0000 KRW |
7,620.0000 KRW |
| 2025-06-19 |
7,688.5140 KRW |
4,003.4860 NEO |
7,685.0000 KRW |
7,615.0000 KRW |
7,740.0000 KRW |
7,715.0000 KRW |
| 2025-06-18 |
7,519.0837 KRW |
45,089.6648 NEO |
7,660.0000 KRW |
7,345.0000 KRW |
7,700.0000 KRW |
7,595.0000 KRW |
| 2025-06-17 |
7,783.2863 KRW |
38,303.7993 NEO |
8,070.0000 KRW |
7,610.0000 KRW |
8,075.0000 KRW |
7,705.0000 KRW |
| 2025-06-16 |
8,055.0088 KRW |
3,524.5001 NEO |
8,070.0000 KRW |
8,015.0000 KRW |
8,075.0000 KRW |
8,050.0000 KRW |
| 2025-06-15 |
7,631.2588 KRW |
20,946.2000 NEO |
7,740.0000 KRW |
7,535.0000 KRW |
7,755.0000 KRW |
7,690.0000 KRW |
| 2025-06-14 |
7,668.0402 KRW |
16,173.8231 NEO |
7,765.0000 KRW |
7,590.0000 KRW |
7,780.0000 KRW |
7,635.0000 KRW |
| 2025-06-13 |
7,870.3521 KRW |
7,755.2761 NEO |
7,770.0000 KRW |
7,750.0000 KRW |
7,945.0000 KRW |
7,925.0000 KRW |
| 2025-06-12 |
8,162.7658 KRW |
22,806.4223 NEO |
8,390.0000 KRW |
8,010.0000 KRW |
8,390.0000 KRW |
8,035.0000 KRW |
| 2025-06-11 |
8,766.5605 KRW |
12,421.3493 NEO |
8,820.0000 KRW |
8,650.0000 KRW |
8,860.0000 KRW |
8,690.0000 KRW |
| 2025-06-10 |
8,545.3600 KRW |
62,422.2052 NEO |
8,270.0000 KRW |
8,270.0000 KRW |
8,665.0000 KRW |
8,545.0000 KRW |
| 2025-06-09 |
8,439.5391 KRW |
16,917.0126 NEO |
8,270.0000 KRW |
8,270.0000 KRW |
8,585.0000 KRW |
8,570.0000 KRW |
| 2025-06-08 |
8,291.6624 KRW |
3,449.4390 NEO |
8,295.0000 KRW |
8,215.0000 KRW |
8,340.0000 KRW |
8,220.0000 KRW |
| 2025-06-07 |
8,367.7386 KRW |
9,752.6676 NEO |
8,380.0000 KRW |
8,295.0000 KRW |
8,420.0000 KRW |
8,380.0000 KRW |
| 2025-06-06 |
8,151.3610 KRW |
25,561.3729 NEO |
8,265.0000 KRW |
8,045.0000 KRW |
8,300.0000 KRW |
8,080.0000 KRW |
| 2025-06-05 |
8,006.7437 KRW |
47,953.4486 NEO |
8,345.0000 KRW |
7,775.0000 KRW |
8,385.0000 KRW |
7,885.0000 KRW |
| 2025-06-04 |
8,480.5605 KRW |
15,242.5920 NEO |
8,545.0000 KRW |
8,300.0000 KRW |
8,585.0000 KRW |
8,425.0000 KRW |
| 2025-06-03 |
8,683.4392 KRW |
10,503.9328 NEO |
8,720.0000 KRW |
8,570.0000 KRW |
8,740.0000 KRW |
8,570.0000 KRW |
| 2025-06-02 |
8,442.8031 KRW |
9,210.6468 NEO |
8,375.0000 KRW |
8,310.0000 KRW |
8,575.0000 KRW |
8,545.0000 KRW |
| 2025-06-01 |
8,362.6478 KRW |
8,172.7716 NEO |
8,300.0000 KRW |
8,265.0000 KRW |
8,450.0000 KRW |
8,410.0000 KRW |
| 2025-05-31 |
8,333.6536 KRW |
3,581.3075 NEO |
8,295.0000 KRW |
8,255.0000 KRW |
8,420.0000 KRW |
8,420.0000 KRW |
| 2025-05-30 |
8,459.6485 KRW |
24,733.2175 NEO |
8,735.0000 KRW |
8,175.0000 KRW |
8,765.0000 KRW |
8,250.0000 KRW |