Identifier on Bithumb: KRW-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
3,894.8506 KRW |
21,530.2418 NEO |
3,834.0000 KRW |
3,826.0000 KRW |
4,000.0000 KRW |
3,853.0000 KRW |
| 2026-03-04 |
3,928.9861 KRW |
9,020.9782 NEO |
3,834.0000 KRW |
3,828.0000 KRW |
4,000.0000 KRW |
3,998.0000 KRW |
| 2026-03-03 |
3,769.2027 KRW |
9,667.8521 NEO |
3,741.0000 KRW |
3,727.0000 KRW |
3,835.0000 KRW |
3,797.0000 KRW |
| 2026-03-02 |
3,928.1079 KRW |
12,205.7060 NEO |
3,900.0000 KRW |
3,865.0000 KRW |
3,990.0000 KRW |
3,873.0000 KRW |
| 2026-03-01 |
3,808.3813 KRW |
5,225.3943 NEO |
3,900.0000 KRW |
3,777.0000 KRW |
3,900.0000 KRW |
3,786.0000 KRW |
| 2026-02-28 |
3,862.0844 KRW |
7,668.7099 NEO |
3,724.0000 KRW |
3,708.0000 KRW |
3,978.0000 KRW |
3,970.0000 KRW |
| 2026-02-27 |
4,022.5625 KRW |
1,264.7502 NEO |
4,034.0000 KRW |
3,977.0000 KRW |
4,035.0000 KRW |
3,977.0000 KRW |
| 2026-02-26 |
3,984.2271 KRW |
4,805.5045 NEO |
4,010.0000 KRW |
3,929.0000 KRW |
4,035.0000 KRW |
4,014.0000 KRW |
| 2026-02-25 |
4,029.9068 KRW |
5,421.8920 NEO |
3,985.0000 KRW |
3,965.0000 KRW |
4,101.0000 KRW |
4,078.0000 KRW |
| 2026-02-24 |
3,852.2733 KRW |
3,146.1600 NEO |
3,857.0000 KRW |
3,807.0000 KRW |
3,876.0000 KRW |
3,807.0000 KRW |
| 2026-02-23 |
3,884.9184 KRW |
5,094.1137 NEO |
3,881.0000 KRW |
3,851.0000 KRW |
3,918.0000 KRW |
3,912.0000 KRW |
| 2026-02-22 |
3,943.0875 KRW |
304.7467 NEO |
3,920.0000 KRW |
3,920.0000 KRW |
3,955.0000 KRW |
3,928.0000 KRW |
| 2026-02-21 |
4,087.6897 KRW |
452.1348 NEO |
4,091.0000 KRW |
4,080.0000 KRW |
4,118.0000 KRW |
4,080.0000 KRW |
| 2026-02-20 |
4,039.7639 KRW |
14,880.9052 NEO |
4,024.0000 KRW |
4,003.0000 KRW |
4,089.0000 KRW |
4,077.0000 KRW |
| 2026-02-19 |
3,943.5709 KRW |
3,745.5550 NEO |
3,951.0000 KRW |
3,918.0000 KRW |
3,957.0000 KRW |
3,940.0000 KRW |
| 2026-02-18 |
4,110.7380 KRW |
4,987.1657 NEO |
4,106.0000 KRW |
4,060.0000 KRW |
4,157.0000 KRW |
4,060.0000 KRW |
| 2026-02-17 |
4,156.2709 KRW |
897.2626 NEO |
4,147.0000 KRW |
4,125.0000 KRW |
4,202.0000 KRW |
4,172.0000 KRW |
| 2026-02-16 |
4,176.3532 KRW |
7,441.5094 NEO |
4,205.0000 KRW |
4,147.0000 KRW |
4,208.0000 KRW |
4,200.0000 KRW |
| 2026-02-15 |
4,168.9728 KRW |
3,020.8435 NEO |
4,194.0000 KRW |
4,128.0000 KRW |
4,199.0000 KRW |
4,182.0000 KRW |
| 2026-02-14 |
4,324.0564 KRW |
6,734.0405 NEO |
4,310.0000 KRW |
4,293.0000 KRW |
4,360.0000 KRW |
4,334.0000 KRW |
| 2026-02-13 |
4,174.5308 KRW |
7,733.1479 NEO |
4,123.0000 KRW |
4,119.0000 KRW |
4,205.0000 KRW |
4,166.0000 KRW |
| 2026-02-12 |
3,968.3770 KRW |
11,879.6655 NEO |
3,982.0000 KRW |
3,895.0000 KRW |
4,014.0000 KRW |
3,984.0000 KRW |
| 2026-02-11 |
3,865.6031 KRW |
28,592.8844 NEO |
3,870.0000 KRW |
3,824.0000 KRW |
3,900.0000 KRW |
3,866.0000 KRW |
| 2026-02-10 |
3,875.1940 KRW |
4,793.8444 NEO |
3,869.0000 KRW |
3,850.0000 KRW |
3,902.0000 KRW |
3,868.0000 KRW |
| 2026-02-09 |
4,035.8197 KRW |
19,121.8577 NEO |
4,020.0000 KRW |
3,959.0000 KRW |
4,074.0000 KRW |
4,008.0000 KRW |
| 2026-02-08 |
4,148.6667 KRW |
60,958.0364 NEO |
4,068.0000 KRW |
4,068.0000 KRW |
4,200.0000 KRW |
4,163.0000 KRW |
| 2026-02-07 |
4,149.0839 KRW |
46,489.2513 NEO |
4,068.0000 KRW |
4,068.0000 KRW |
4,200.0000 KRW |
4,140.0000 KRW |
| 2026-02-06 |
4,290.9847 KRW |
6,526.6903 NEO |
4,234.0000 KRW |
4,207.0000 KRW |
4,415.0000 KRW |
4,329.0000 KRW |
| 2026-02-05 |
4,107.5128 KRW |
59,889.3904 NEO |
4,394.0000 KRW |
3,900.0000 KRW |
4,402.0000 KRW |
4,017.0000 KRW |
| 2026-02-04 |
4,599.0947 KRW |
11,054.0806 NEO |
4,596.0000 KRW |
4,522.0000 KRW |
4,684.0000 KRW |
4,612.0000 KRW |
| 2026-02-03 |
4,684.8220 KRW |
15,130.7774 NEO |
4,657.0000 KRW |
4,527.0000 KRW |
4,865.0000 KRW |
4,717.0000 KRW |
| 2026-02-02 |
4,868.6895 KRW |
7,813.6824 NEO |
4,795.0000 KRW |
4,789.0000 KRW |
4,940.0000 KRW |
4,839.0000 KRW |
| 2026-02-01 |
4,563.5778 KRW |
24,361.5300 NEO |
4,582.0000 KRW |
4,468.0000 KRW |
4,683.0000 KRW |
4,610.0000 KRW |
| 2026-01-31 |
4,351.0290 KRW |
19,397.2001 NEO |
4,611.0000 KRW |
4,128.0000 KRW |
4,648.0000 KRW |
4,488.0000 KRW |
| 2026-01-30 |
4,932.1281 KRW |
8,056.1323 NEO |
4,881.0000 KRW |
4,848.0000 KRW |
5,000.0000 KRW |
4,931.0000 KRW |
| 2026-01-29 |
4,869.4637 KRW |
16,130.5774 NEO |
4,916.0000 KRW |
4,808.0000 KRW |
4,937.0000 KRW |
4,922.0000 KRW |
| 2026-01-28 |
5,116.1877 KRW |
4,654.9084 NEO |
5,115.0000 KRW |
5,090.0000 KRW |
5,140.0000 KRW |
5,110.0000 KRW |
| 2026-01-27 |
5,165.8756 KRW |
7,882.3201 NEO |
5,105.0000 KRW |
5,085.0000 KRW |
5,240.0000 KRW |
5,215.0000 KRW |
| 2026-01-26 |
5,198.1032 KRW |
3,104.9313 NEO |
5,210.0000 KRW |
5,130.0000 KRW |
5,230.0000 KRW |
5,175.0000 KRW |
| 2026-01-25 |
5,180.8106 KRW |
7,795.4383 NEO |
5,320.0000 KRW |
5,060.0000 KRW |
5,320.0000 KRW |
5,100.0000 KRW |
| 2026-01-24 |
5,358.2100 KRW |
2,273.0609 NEO |
5,395.0000 KRW |
5,330.0000 KRW |
5,395.0000 KRW |
5,340.0000 KRW |
| 2026-01-23 |
5,449.6898 KRW |
2,746.3870 NEO |
5,450.0000 KRW |
5,350.0000 KRW |
5,570.0000 KRW |
5,375.0000 KRW |
| 2026-01-22 |
5,358.7442 KRW |
2,098.4552 NEO |
5,345.0000 KRW |
5,320.0000 KRW |
5,410.0000 KRW |
5,405.0000 KRW |
| 2026-01-21 |
5,383.4517 KRW |
3,484.6237 NEO |
5,455.0000 KRW |
5,235.0000 KRW |
5,510.0000 KRW |
5,470.0000 KRW |
| 2026-01-20 |
5,362.0056 KRW |
7,863.1958 NEO |
5,380.0000 KRW |
5,320.0000 KRW |
5,425.0000 KRW |
5,370.0000 KRW |
| 2026-01-19 |
5,545.4614 KRW |
2,390.1601 NEO |
5,495.0000 KRW |
5,470.0000 KRW |
5,580.0000 KRW |
5,565.0000 KRW |
| 2026-01-18 |
5,943.5434 KRW |
2,935.4167 NEO |
5,885.0000 KRW |
5,885.0000 KRW |
5,975.0000 KRW |
5,950.0000 KRW |
| 2026-01-17 |
6,005.3953 KRW |
4,036.2934 NEO |
6,040.0000 KRW |
5,950.0000 KRW |
6,050.0000 KRW |
6,000.0000 KRW |
| 2026-01-16 |
5,615.4785 KRW |
2,819.0822 NEO |
5,605.0000 KRW |
5,560.0000 KRW |
5,730.0000 KRW |
5,730.0000 KRW |
| 2026-01-15 |
5,656.9667 KRW |
2,009.1728 NEO |
5,775.0000 KRW |
5,610.0000 KRW |
5,780.0000 KRW |
5,645.0000 KRW |