Identifier on Bithumb: KRW-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
9,956.7567 KRW |
32,978.7716 NEO |
9,950.0000 KRW |
9,790.0000 KRW |
10,100.0000 KRW |
9,880.0000 KRW |
| 2025-08-26 |
9,953.9624 KRW |
22,485.2810 NEO |
9,900.0000 KRW |
9,855.0000 KRW |
10,070.0000 KRW |
10,020.0000 KRW |
| 2025-08-25 |
10,413.4614 KRW |
105,853.1608 NEO |
10,770.0000 KRW |
10,030.0000 KRW |
10,770.0000 KRW |
10,330.0000 KRW |
| 2025-08-24 |
11,134.7966 KRW |
403,535.2927 NEO |
10,280.0000 KRW |
10,230.0000 KRW |
11,710.0000 KRW |
10,940.0000 KRW |
| 2025-08-23 |
9,890.8836 KRW |
28,171.8321 NEO |
9,920.0000 KRW |
9,845.0000 KRW |
9,965.0000 KRW |
9,930.0000 KRW |
| 2025-08-22 |
9,705.2739 KRW |
91,571.3229 NEO |
9,380.0000 KRW |
9,375.0000 KRW |
9,935.0000 KRW |
9,715.0000 KRW |
| 2025-08-21 |
9,567.5344 KRW |
155,124.7768 NEO |
9,415.0000 KRW |
9,360.0000 KRW |
9,735.0000 KRW |
9,545.0000 KRW |
| 2025-08-20 |
8,766.0264 KRW |
38,618.4039 NEO |
8,780.0000 KRW |
8,600.0000 KRW |
8,890.0000 KRW |
8,740.0000 KRW |
| 2025-08-19 |
8,276.3971 KRW |
9,516.5701 NEO |
8,305.0000 KRW |
8,175.0000 KRW |
8,380.0000 KRW |
8,300.0000 KRW |
| 2025-08-18 |
8,509.0885 KRW |
9,036.4335 NEO |
8,495.0000 KRW |
8,445.0000 KRW |
8,600.0000 KRW |
8,540.0000 KRW |
| 2025-08-17 |
8,902.3440 KRW |
9,090.6800 NEO |
8,910.0000 KRW |
8,755.0000 KRW |
8,995.0000 KRW |
8,785.0000 KRW |
| 2025-08-16 |
8,723.0568 KRW |
5,716.7102 NEO |
8,745.0000 KRW |
8,450.0000 KRW |
8,835.0000 KRW |
8,810.0000 KRW |
| 2025-08-15 |
8,501.0774 KRW |
8,202.3411 NEO |
8,555.0000 KRW |
8,350.0000 KRW |
8,680.0000 KRW |
8,585.0000 KRW |
| 2025-08-14 |
8,684.5278 KRW |
9,504.6445 NEO |
8,780.0000 KRW |
8,550.0000 KRW |
8,825.0000 KRW |
8,660.0000 KRW |
| 2025-08-13 |
9,231.5074 KRW |
9,215.8441 NEO |
9,120.0000 KRW |
9,075.0000 KRW |
9,335.0000 KRW |
9,270.0000 KRW |
| 2025-08-12 |
8,987.0751 KRW |
11,698.4170 NEO |
8,810.0000 KRW |
8,810.0000 KRW |
9,125.0000 KRW |
9,025.0000 KRW |
| 2025-08-11 |
8,774.9447 KRW |
6,906.6982 NEO |
8,710.0000 KRW |
8,685.0000 KRW |
8,905.0000 KRW |
8,710.0000 KRW |
| 2025-08-10 |
8,950.1776 KRW |
6,017.4449 NEO |
8,925.0000 KRW |
8,875.0000 KRW |
9,025.0000 KRW |
8,935.0000 KRW |
| 2025-08-09 |
9,096.7403 KRW |
3,326.6239 NEO |
9,070.0000 KRW |
9,000.0000 KRW |
9,155.0000 KRW |
9,075.0000 KRW |
| 2025-08-08 |
8,810.5281 KRW |
6,525.2946 NEO |
8,760.0000 KRW |
8,645.0000 KRW |
8,895.0000 KRW |
8,860.0000 KRW |
| 2025-08-07 |
8,616.8101 KRW |
11,516.0988 NEO |
8,565.0000 KRW |
8,410.0000 KRW |
8,700.0000 KRW |
8,665.0000 KRW |
| 2025-08-06 |
8,355.8979 KRW |
3,558.6589 NEO |
8,350.0000 KRW |
8,315.0000 KRW |
8,420.0000 KRW |
8,350.0000 KRW |
| 2025-08-05 |
8,264.4020 KRW |
14,827.6903 NEO |
8,335.0000 KRW |
8,165.0000 KRW |
8,375.0000 KRW |
8,315.0000 KRW |
| 2025-08-04 |
8,447.0071 KRW |
6,103.7665 NEO |
8,335.0000 KRW |
8,335.0000 KRW |
8,530.0000 KRW |
8,515.0000 KRW |
| 2025-08-03 |
8,163.9080 KRW |
1,819.3708 NEO |
8,125.0000 KRW |
8,120.0000 KRW |
8,235.0000 KRW |
8,220.0000 KRW |
| 2025-08-02 |
7,912.7711 KRW |
10,433.7390 NEO |
7,965.0000 KRW |
7,825.0000 KRW |
8,015.0000 KRW |
7,905.0000 KRW |
| 2025-08-01 |
8,026.3864 KRW |
16,887.3388 NEO |
8,220.0000 KRW |
7,835.0000 KRW |
8,220.0000 KRW |
7,950.0000 KRW |
| 2025-07-31 |
8,615.8803 KRW |
9,710.2158 NEO |
8,645.0000 KRW |
8,475.0000 KRW |
8,835.0000 KRW |
8,475.0000 KRW |
| 2025-07-30 |
8,613.0191 KRW |
16,087.2432 NEO |
8,755.0000 KRW |
8,305.0000 KRW |
8,825.0000 KRW |
8,670.0000 KRW |
| 2025-07-29 |
8,851.7867 KRW |
9,565.3642 NEO |
8,905.0000 KRW |
8,725.0000 KRW |
9,005.0000 KRW |
8,955.0000 KRW |
| 2025-07-28 |
8,871.2739 KRW |
8,746.6587 NEO |
8,990.0000 KRW |
8,750.0000 KRW |
9,035.0000 KRW |
8,800.0000 KRW |
| 2025-07-27 |
9,153.8989 KRW |
11,944.6849 NEO |
9,100.0000 KRW |
9,085.0000 KRW |
9,255.0000 KRW |
9,230.0000 KRW |
| 2025-07-26 |
9,077.8905 KRW |
4,264.8838 NEO |
9,065.0000 KRW |
9,020.0000 KRW |
9,170.0000 KRW |
9,100.0000 KRW |
| 2025-07-25 |
8,851.2234 KRW |
8,188.9412 NEO |
8,705.0000 KRW |
8,670.0000 KRW |
8,965.0000 KRW |
8,950.0000 KRW |
| 2025-07-24 |
8,933.5974 KRW |
19,680.3176 NEO |
9,070.0000 KRW |
8,750.0000 KRW |
9,115.0000 KRW |
8,995.0000 KRW |
| 2025-07-23 |
9,102.4266 KRW |
56,486.5810 NEO |
9,420.0000 KRW |
8,800.0000 KRW |
9,440.0000 KRW |
9,140.0000 KRW |
| 2025-07-22 |
9,870.7065 KRW |
18,137.7118 NEO |
9,835.0000 KRW |
9,695.0000 KRW |
10,030.0000 KRW |
9,985.0000 KRW |
| 2025-07-21 |
10,197.6579 KRW |
24,161.5053 NEO |
10,300.0000 KRW |
9,990.0000 KRW |
10,370.0000 KRW |
10,190.0000 KRW |
| 2025-07-20 |
10,420.3698 KRW |
111,008.1799 NEO |
10,050.0000 KRW |
10,050.0000 KRW |
10,770.0000 KRW |
10,210.0000 KRW |
| 2025-07-19 |
9,642.2018 KRW |
16,415.9543 NEO |
9,240.0000 KRW |
9,220.0000 KRW |
9,880.0000 KRW |
9,740.0000 KRW |
| 2025-07-18 |
9,459.1270 KRW |
26,562.5710 NEO |
9,600.0000 KRW |
9,210.0000 KRW |
9,625.0000 KRW |
9,300.0000 KRW |
| 2025-07-17 |
9,066.9765 KRW |
16,511.3008 NEO |
9,145.0000 KRW |
8,925.0000 KRW |
9,190.0000 KRW |
9,045.0000 KRW |
| 2025-07-16 |
9,056.1259 KRW |
24,549.8183 NEO |
9,000.0000 KRW |
8,885.0000 KRW |
9,245.0000 KRW |
9,150.0000 KRW |
| 2025-07-15 |
8,749.6258 KRW |
15,069.7520 NEO |
8,470.0000 KRW |
8,450.0000 KRW |
8,855.0000 KRW |
8,665.0000 KRW |
| 2025-07-14 |
8,693.8897 KRW |
11,321.7390 NEO |
8,800.0000 KRW |
8,540.0000 KRW |
8,800.0000 KRW |
8,665.0000 KRW |
| 2025-07-13 |
8,631.4840 KRW |
17,768.9061 NEO |
8,555.0000 KRW |
8,525.0000 KRW |
8,680.0000 KRW |
8,535.0000 KRW |
| 2025-07-12 |
8,318.8461 KRW |
24,822.4942 NEO |
8,280.0000 KRW |
8,125.0000 KRW |
8,630.0000 KRW |
8,380.0000 KRW |
| 2025-07-11 |
8,516.9633 KRW |
14,151.3268 NEO |
8,575.0000 KRW |
8,400.0000 KRW |
8,630.0000 KRW |
8,555.0000 KRW |
| 2025-07-10 |
7,976.0441 KRW |
25,045.4133 NEO |
7,965.0000 KRW |
7,910.0000 KRW |
8,155.0000 KRW |
8,150.0000 KRW |
| 2025-07-09 |
7,941.9179 KRW |
11,008.3845 NEO |
7,720.0000 KRW |
7,710.0000 KRW |
8,050.0000 KRW |
7,995.0000 KRW |