Identifier on Bithumb: KRW-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
8,081.4351 KRW |
1,983.5993 NEO |
8,195.0000 KRW |
8,025.0000 KRW |
8,195.0000 KRW |
8,090.0000 KRW |
| 2025-05-03 |
8,404.1529 KRW |
11,435.5807 NEO |
8,540.0000 KRW |
8,280.0000 KRW |
8,565.0000 KRW |
8,385.0000 KRW |
| 2025-05-02 |
8,811.1618 KRW |
6,552.4913 NEO |
8,900.0000 KRW |
8,740.0000 KRW |
8,915.0000 KRW |
8,790.0000 KRW |
| 2025-05-01 |
8,948.8161 KRW |
9,162.8664 NEO |
9,000.0000 KRW |
8,865.0000 KRW |
9,005.0000 KRW |
8,975.0000 KRW |
| 2025-04-30 |
8,722.4512 KRW |
6,515.6062 NEO |
8,550.0000 KRW |
8,545.0000 KRW |
8,825.0000 KRW |
8,755.0000 KRW |
| 2025-04-29 |
8,985.2549 KRW |
4,704.1697 NEO |
9,030.0000 KRW |
8,910.0000 KRW |
9,030.0000 KRW |
8,915.0000 KRW |
| 2025-04-28 |
9,000.2282 KRW |
10,793.4636 NEO |
8,950.0000 KRW |
8,805.0000 KRW |
9,485.0000 KRW |
9,110.0000 KRW |
| 2025-04-27 |
9,074.1492 KRW |
13,430.1731 NEO |
9,180.0000 KRW |
8,980.0000 KRW |
9,185.0000 KRW |
9,025.0000 KRW |
| 2025-04-26 |
9,177.4309 KRW |
5,217.3705 NEO |
9,135.0000 KRW |
9,110.0000 KRW |
9,225.0000 KRW |
9,170.0000 KRW |
| 2025-04-25 |
9,316.2742 KRW |
17,452.7042 NEO |
9,290.0000 KRW |
9,170.0000 KRW |
9,400.0000 KRW |
9,375.0000 KRW |
| 2025-04-24 |
8,808.9185 KRW |
21,412.8045 NEO |
8,750.0000 KRW |
8,670.0000 KRW |
8,860.0000 KRW |
8,810.0000 KRW |
| 2025-04-23 |
8,564.5836 KRW |
39,318.8782 NEO |
8,575.0000 KRW |
8,410.0000 KRW |
8,725.0000 KRW |
8,710.0000 KRW |
| 2025-04-22 |
8,262.1709 KRW |
37,843.8076 NEO |
8,125.0000 KRW |
8,110.0000 KRW |
8,425.0000 KRW |
8,395.0000 KRW |
| 2025-04-21 |
8,014.8318 KRW |
17,195.3543 NEO |
8,160.0000 KRW |
7,900.0000 KRW |
8,165.0000 KRW |
7,970.0000 KRW |
| 2025-04-20 |
8,062.5481 KRW |
12,715.3128 NEO |
7,980.0000 KRW |
7,940.0000 KRW |
8,170.0000 KRW |
8,080.0000 KRW |
| 2025-04-19 |
8,059.9406 KRW |
5,550.4871 NEO |
7,990.0000 KRW |
7,980.0000 KRW |
8,135.0000 KRW |
8,080.0000 KRW |
| 2025-04-18 |
8,052.1233 KRW |
15,649.4439 NEO |
8,075.0000 KRW |
7,985.0000 KRW |
8,145.0000 KRW |
8,000.0000 KRW |
| 2025-04-17 |
7,919.0924 KRW |
14,962.7449 NEO |
7,810.0000 KRW |
7,805.0000 KRW |
8,005.0000 KRW |
7,985.0000 KRW |
| 2025-04-16 |
7,838.7315 KRW |
26,369.1645 NEO |
7,735.0000 KRW |
7,635.0000 KRW |
8,045.0000 KRW |
8,045.0000 KRW |
| 2025-04-15 |
7,806.7208 KRW |
32,849.2728 NEO |
7,780.0000 KRW |
7,700.0000 KRW |
7,915.0000 KRW |
7,730.0000 KRW |
| 2025-04-14 |
7,686.8336 KRW |
27,170.2589 NEO |
7,845.0000 KRW |
7,570.0000 KRW |
7,845.0000 KRW |
7,615.0000 KRW |
| 2025-04-13 |
7,693.7932 KRW |
26,710.3281 NEO |
7,725.0000 KRW |
7,545.0000 KRW |
7,945.0000 KRW |
7,610.0000 KRW |
| 2025-04-12 |
8,085.6953 KRW |
35,471.7406 NEO |
8,035.0000 KRW |
7,970.0000 KRW |
8,205.0000 KRW |
8,010.0000 KRW |
| 2025-04-11 |
8,031.6611 KRW |
68,747.0187 NEO |
7,790.0000 KRW |
7,790.0000 KRW |
8,190.0000 KRW |
8,165.0000 KRW |
| 2025-04-10 |
8,441.8559 KRW |
648,439.9110 NEO |
8,455.0000 KRW |
8,070.0000 KRW |
8,780.0000 KRW |
8,345.0000 KRW |
| 2025-04-09 |
8,425.2356 KRW |
233,711.0324 NEO |
8,455.0000 KRW |
8,210.0000 KRW |
8,595.0000 KRW |
8,210.0000 KRW |
| 2025-04-08 |
7,691.3637 KRW |
87,861.3810 NEO |
7,590.0000 KRW |
7,500.0000 KRW |
7,830.0000 KRW |
7,795.0000 KRW |
| 2025-04-07 |
7,121.3852 KRW |
36,176.0490 NEO |
7,120.0000 KRW |
7,045.0000 KRW |
7,215.0000 KRW |
7,145.0000 KRW |
| 2025-04-06 |
7,190.0330 KRW |
120,886.2684 NEO |
7,330.0000 KRW |
6,995.0000 KRW |
7,355.0000 KRW |
7,170.0000 KRW |
| 2025-04-05 |
6,946.2269 KRW |
9,878.4492 NEO |
6,955.0000 KRW |
6,885.0000 KRW |
7,035.0000 KRW |
7,035.0000 KRW |
| 2025-04-04 |
7,191.1044 KRW |
95,988.4644 NEO |
6,940.0000 KRW |
6,900.0000 KRW |
7,330.0000 KRW |
7,155.0000 KRW |
| 2025-04-03 |
6,914.2756 KRW |
74,564.4315 NEO |
6,830.0000 KRW |
6,795.0000 KRW |
7,155.0000 KRW |
7,060.0000 KRW |
| 2025-04-02 |
6,877.4941 KRW |
169,143.8680 NEO |
7,105.0000 KRW |
6,530.0000 KRW |
7,195.0000 KRW |
6,655.0000 KRW |
| 2025-04-01 |
8,434.9006 KRW |
109,367.2183 NEO |
8,420.0000 KRW |
8,175.0000 KRW |
8,810.0000 KRW |
8,335.0000 KRW |
| 2025-03-31 |
7,874.5757 KRW |
51,406.7276 NEO |
8,120.0000 KRW |
7,675.0000 KRW |
8,430.0000 KRW |
7,755.0000 KRW |
| 2025-03-30 |
8,919.5770 KRW |
16,053.4936 NEO |
8,895.0000 KRW |
8,830.0000 KRW |
8,985.0000 KRW |
8,940.0000 KRW |
| 2025-03-29 |
9,492.2927 KRW |
5,158.8429 NEO |
9,505.0000 KRW |
9,425.0000 KRW |
9,590.0000 KRW |
9,470.0000 KRW |
| 2025-03-28 |
10,025.2579 KRW |
34,369.2730 NEO |
10,050.0000 KRW |
9,900.0000 KRW |
10,130.0000 KRW |
10,070.0000 KRW |
| 2025-03-27 |
10,992.2458 KRW |
10,286.6464 NEO |
11,000.0000 KRW |
10,910.0000 KRW |
11,040.0000 KRW |
11,030.0000 KRW |
| 2025-03-26 |
11,361.9323 KRW |
7,534.0544 NEO |
11,400.0000 KRW |
11,270.0000 KRW |
11,490.0000 KRW |
11,370.0000 KRW |
| 2025-03-25 |
11,731.7080 KRW |
6,765.3094 NEO |
11,750.0000 KRW |
11,650.0000 KRW |
11,830.0000 KRW |
11,760.0000 KRW |
| 2025-03-24 |
12,060.0194 KRW |
3,665.0252 NEO |
12,020.0000 KRW |
12,010.0000 KRW |
12,190.0000 KRW |
12,060.0000 KRW |
| 2025-03-23 |
12,027.8095 KRW |
3,392.1480 NEO |
11,980.0000 KRW |
11,930.0000 KRW |
12,170.0000 KRW |
11,930.0000 KRW |
| 2025-03-22 |
12,082.0099 KRW |
836.4509 NEO |
11,980.0000 KRW |
11,980.0000 KRW |
12,170.0000 KRW |
12,020.0000 KRW |
| 2025-03-21 |
12,027.4092 KRW |
2,481.4440 NEO |
12,010.0000 KRW |
11,940.0000 KRW |
12,100.0000 KRW |
11,980.0000 KRW |
| 2025-03-20 |
12,276.8185 KRW |
1,923.2642 NEO |
12,420.0000 KRW |
12,120.0000 KRW |
12,420.0000 KRW |
12,220.0000 KRW |
| 2025-03-19 |
12,441.2219 KRW |
5,837.1932 NEO |
12,480.0000 KRW |
12,290.0000 KRW |
12,570.0000 KRW |
12,460.0000 KRW |
| 2025-03-18 |
11,825.1532 KRW |
4,355.9181 NEO |
11,680.0000 KRW |
11,550.0000 KRW |
12,190.0000 KRW |
12,190.0000 KRW |
| 2025-03-17 |
11,911.8359 KRW |
797.6892 NEO |
11,720.0000 KRW |
11,720.0000 KRW |
12,240.0000 KRW |
12,050.0000 KRW |
| 2025-03-16 |
11,526.3589 KRW |
3,207.4745 NEO |
11,590.0000 KRW |
11,390.0000 KRW |
11,810.0000 KRW |
11,420.0000 KRW |