Identifier on Bithumb: KRW-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
9,100.6512 KRW |
5,452.1046 NEO |
9,090.0000 KRW |
9,055.0000 KRW |
9,150.0000 KRW |
9,060.0000 KRW |
| 2025-10-05 |
8,942.1434 KRW |
6,679.7236 NEO |
9,020.0000 KRW |
8,870.0000 KRW |
9,070.0000 KRW |
8,880.0000 KRW |
| 2025-10-04 |
8,761.6719 KRW |
6,966.5310 NEO |
8,805.0000 KRW |
8,735.0000 KRW |
8,820.0000 KRW |
8,755.0000 KRW |
| 2025-10-03 |
9,020.8930 KRW |
25,572.7342 NEO |
8,880.0000 KRW |
8,875.0000 KRW |
9,135.0000 KRW |
9,040.0000 KRW |
| 2025-10-02 |
8,862.8371 KRW |
14,111.2611 NEO |
8,740.0000 KRW |
8,690.0000 KRW |
8,980.0000 KRW |
8,900.0000 KRW |
| 2025-10-01 |
8,553.7559 KRW |
5,396.6496 NEO |
8,500.0000 KRW |
8,480.0000 KRW |
8,655.0000 KRW |
8,575.0000 KRW |
| 2025-09-30 |
8,135.4272 KRW |
1,534.5657 NEO |
8,140.0000 KRW |
8,040.0000 KRW |
8,280.0000 KRW |
8,280.0000 KRW |
| 2025-09-29 |
8,171.3706 KRW |
830.3042 NEO |
8,290.0000 KRW |
8,105.0000 KRW |
8,290.0000 KRW |
8,250.0000 KRW |
| 2025-09-28 |
8,153.6967 KRW |
1,498.4595 NEO |
8,100.0000 KRW |
8,095.0000 KRW |
8,260.0000 KRW |
8,260.0000 KRW |
| 2025-09-27 |
8,141.4405 KRW |
1,929.0155 NEO |
8,165.0000 KRW |
8,115.0000 KRW |
8,200.0000 KRW |
8,130.0000 KRW |
| 2025-09-26 |
8,199.0579 KRW |
1,991.9163 NEO |
8,180.0000 KRW |
8,175.0000 KRW |
8,250.0000 KRW |
8,180.0000 KRW |
| 2025-09-25 |
8,145.4755 KRW |
11,252.1166 NEO |
8,275.0000 KRW |
8,005.0000 KRW |
8,275.0000 KRW |
8,115.0000 KRW |
| 2025-09-24 |
8,513.8392 KRW |
1,377.0553 NEO |
8,575.0000 KRW |
8,460.0000 KRW |
8,575.0000 KRW |
8,475.0000 KRW |
| 2025-09-23 |
8,499.0448 KRW |
3,937.5859 NEO |
8,480.0000 KRW |
8,420.0000 KRW |
8,545.0000 KRW |
8,445.0000 KRW |
| 2025-09-22 |
8,469.5755 KRW |
13,061.3401 NEO |
8,455.0000 KRW |
8,365.0000 KRW |
8,565.0000 KRW |
8,550.0000 KRW |
| 2025-09-21 |
9,093.9804 KRW |
10,461.5100 NEO |
9,140.0000 KRW |
9,050.0000 KRW |
9,165.0000 KRW |
9,100.0000 KRW |
| 2025-09-20 |
9,342.5141 KRW |
3,557.8854 NEO |
9,325.0000 KRW |
9,255.0000 KRW |
9,375.0000 KRW |
9,295.0000 KRW |
| 2025-09-19 |
9,268.7180 KRW |
4,408.8525 NEO |
9,330.0000 KRW |
9,215.0000 KRW |
9,340.0000 KRW |
9,260.0000 KRW |
| 2025-09-18 |
9,407.9314 KRW |
7,991.7293 NEO |
9,400.0000 KRW |
9,370.0000 KRW |
9,465.0000 KRW |
9,425.0000 KRW |
| 2025-09-17 |
9,139.5854 KRW |
6,728.3031 NEO |
9,080.0000 KRW |
9,025.0000 KRW |
9,375.0000 KRW |
9,240.0000 KRW |
| 2025-09-16 |
9,221.0306 KRW |
2,997.3481 NEO |
9,150.0000 KRW |
9,145.0000 KRW |
9,295.0000 KRW |
9,290.0000 KRW |
| 2025-09-15 |
9,015.1018 KRW |
5,949.0588 NEO |
9,050.0000 KRW |
8,970.0000 KRW |
9,110.0000 KRW |
9,110.0000 KRW |
| 2025-09-14 |
9,351.3640 KRW |
13,867.5265 NEO |
9,325.0000 KRW |
9,280.0000 KRW |
9,475.0000 KRW |
9,370.0000 KRW |
| 2025-09-13 |
9,539.7134 KRW |
6,459.5822 NEO |
9,550.0000 KRW |
9,400.0000 KRW |
9,610.0000 KRW |
9,595.0000 KRW |
| 2025-09-12 |
9,362.1600 KRW |
16,192.9631 NEO |
9,335.0000 KRW |
9,305.0000 KRW |
9,445.0000 KRW |
9,425.0000 KRW |
| 2025-09-11 |
9,249.8884 KRW |
13,327.4477 NEO |
9,240.0000 KRW |
9,220.0000 KRW |
9,315.0000 KRW |
9,300.0000 KRW |
| 2025-09-10 |
9,254.1875 KRW |
12,811.1296 NEO |
9,295.0000 KRW |
9,165.0000 KRW |
9,335.0000 KRW |
9,310.0000 KRW |
| 2025-09-09 |
9,151.0041 KRW |
16,458.6042 NEO |
9,225.0000 KRW |
9,055.0000 KRW |
9,230.0000 KRW |
9,150.0000 KRW |
| 2025-09-08 |
9,303.6554 KRW |
7,916.0392 NEO |
9,345.0000 KRW |
9,240.0000 KRW |
9,380.0000 KRW |
9,295.0000 KRW |
| 2025-09-07 |
9,200.5731 KRW |
4,608.3114 NEO |
9,195.0000 KRW |
9,115.0000 KRW |
9,350.0000 KRW |
9,240.0000 KRW |
| 2025-09-06 |
9,032.0992 KRW |
5,792.1763 NEO |
9,085.0000 KRW |
8,995.0000 KRW |
9,090.0000 KRW |
9,025.0000 KRW |
| 2025-09-05 |
9,051.4907 KRW |
4,297.5504 NEO |
9,000.0000 KRW |
8,990.0000 KRW |
9,130.0000 KRW |
9,095.0000 KRW |
| 2025-09-04 |
8,919.1962 KRW |
6,942.1175 NEO |
9,030.0000 KRW |
8,870.0000 KRW |
9,030.0000 KRW |
9,005.0000 KRW |
| 2025-09-03 |
9,228.0303 KRW |
3,436.4907 NEO |
9,275.0000 KRW |
9,175.0000 KRW |
9,275.0000 KRW |
9,200.0000 KRW |
| 2025-09-02 |
9,060.9098 KRW |
11,423.6106 NEO |
9,250.0000 KRW |
8,925.0000 KRW |
9,255.0000 KRW |
9,140.0000 KRW |
| 2025-09-01 |
8,950.3124 KRW |
11,881.7690 NEO |
9,105.0000 KRW |
8,865.0000 KRW |
9,110.0000 KRW |
8,920.0000 KRW |
| 2025-08-31 |
9,393.7389 KRW |
3,503.1566 NEO |
9,420.0000 KRW |
9,365.0000 KRW |
9,445.0000 KRW |
9,410.0000 KRW |
| 2025-08-30 |
9,774.3688 KRW |
33,833.0391 NEO |
9,620.0000 KRW |
9,570.0000 KRW |
10,020.0000 KRW |
9,810.0000 KRW |
| 2025-08-29 |
9,311.4677 KRW |
11,524.4103 NEO |
9,390.0000 KRW |
9,200.0000 KRW |
9,435.0000 KRW |
9,345.0000 KRW |
| 2025-08-28 |
9,850.9897 KRW |
16,902.2413 NEO |
9,930.0000 KRW |
9,690.0000 KRW |
9,950.0000 KRW |
9,900.0000 KRW |
| 2025-08-27 |
9,956.7567 KRW |
32,978.7716 NEO |
9,950.0000 KRW |
9,790.0000 KRW |
10,100.0000 KRW |
9,880.0000 KRW |
| 2025-08-26 |
9,953.9624 KRW |
22,485.2810 NEO |
9,900.0000 KRW |
9,855.0000 KRW |
10,070.0000 KRW |
10,020.0000 KRW |
| 2025-08-25 |
10,413.4614 KRW |
105,853.1608 NEO |
10,770.0000 KRW |
10,030.0000 KRW |
10,770.0000 KRW |
10,330.0000 KRW |
| 2025-08-24 |
11,134.7966 KRW |
403,535.2927 NEO |
10,280.0000 KRW |
10,230.0000 KRW |
11,710.0000 KRW |
10,940.0000 KRW |
| 2025-08-23 |
9,890.8836 KRW |
28,171.8321 NEO |
9,920.0000 KRW |
9,845.0000 KRW |
9,965.0000 KRW |
9,930.0000 KRW |
| 2025-08-22 |
9,705.2739 KRW |
91,571.3229 NEO |
9,380.0000 KRW |
9,375.0000 KRW |
9,935.0000 KRW |
9,715.0000 KRW |
| 2025-08-21 |
9,567.5344 KRW |
155,124.7768 NEO |
9,415.0000 KRW |
9,360.0000 KRW |
9,735.0000 KRW |
9,545.0000 KRW |
| 2025-08-20 |
8,766.0264 KRW |
38,618.4039 NEO |
8,780.0000 KRW |
8,600.0000 KRW |
8,890.0000 KRW |
8,740.0000 KRW |
| 2025-08-19 |
8,276.3971 KRW |
9,516.5701 NEO |
8,305.0000 KRW |
8,175.0000 KRW |
8,380.0000 KRW |
8,300.0000 KRW |
| 2025-08-18 |
8,509.0885 KRW |
9,036.4335 NEO |
8,495.0000 KRW |
8,445.0000 KRW |
8,600.0000 KRW |
8,540.0000 KRW |