Crypto exchange Bithumb

Market NEO (NEO) / KRW

Identifier on Bithumb: KRW-NEO
Price
Date Price Volume Open Low High Close
2025-02-19 15,814.6481 KRW 1,251.6122 NEO 15,750.0000 KRW 15,680.0000 KRW 15,920.0000 KRW 15,860.0000 KRW
2025-02-18 15,537.3990 KRW 4,363.0622 NEO 15,790.0000 KRW 15,300.0000 KRW 15,850.0000 KRW 15,580.0000 KRW
2025-02-17 16,436.0657 KRW 2,795.4718 NEO 16,880.0000 KRW 16,100.0000 KRW 16,880.0000 KRW 16,370.0000 KRW
2025-02-16 16,613.5587 KRW 1,957.8555 NEO 16,700.0000 KRW 16,370.0000 KRW 16,800.0000 KRW 16,420.0000 KRW
2025-02-15 16,660.8748 KRW 1,853.6209 NEO 16,720.0000 KRW 16,500.0000 KRW 16,810.0000 KRW 16,590.0000 KRW
2025-02-14 17,309.3217 KRW 4,020.8779 NEO 17,330.0000 KRW 17,070.0000 KRW 17,620.0000 KRW 17,360.0000 KRW
2025-02-13 17,021.4723 KRW 4,091.0380 NEO 17,050.0000 KRW 16,900.0000 KRW 17,240.0000 KRW 17,110.0000 KRW
2025-02-12 16,917.9937 KRW 5,832.0406 NEO 16,570.0000 KRW 16,320.0000 KRW 17,280.0000 KRW 17,270.0000 KRW
2025-02-11 16,700.6943 KRW 2,315.0815 NEO 16,970.0000 KRW 16,520.0000 KRW 16,990.0000 KRW 16,740.0000 KRW
2025-02-10 16,561.8405 KRW 1,948.2949 NEO 16,460.0000 KRW 16,260.0000 KRW 16,780.0000 KRW 16,660.0000 KRW
2025-02-09 16,103.9287 KRW 7,668.5282 NEO 16,300.0000 KRW 15,500.0000 KRW 16,480.0000 KRW 15,930.0000 KRW
2025-02-08 16,286.3121 KRW 2,833.8349 NEO 16,090.0000 KRW 15,940.0000 KRW 16,540.0000 KRW 16,540.0000 KRW
2025-02-07 16,299.1947 KRW 10,914.5511 NEO 16,820.0000 KRW 15,610.0000 KRW 16,820.0000 KRW 15,770.0000 KRW
2025-02-06 16,287.3246 KRW 15,116.3882 NEO 16,560.0000 KRW 16,020.0000 KRW 16,670.0000 KRW 16,430.0000 KRW
2025-02-05 17,089.8377 KRW 12,203.1538 NEO 17,420.0000 KRW 16,800.0000 KRW 17,470.0000 KRW 16,840.0000 KRW
2025-02-04 17,502.3542 KRW 27,473.4080 NEO 17,900.0000 KRW 16,980.0000 KRW 18,060.0000 KRW 17,240.0000 KRW
2025-02-03 17,642.9115 KRW 29,879.5512 NEO 16,490.0000 KRW 16,430.0000 KRW 18,560.0000 KRW 18,200.0000 KRW
2025-02-02 18,518.1946 KRW 36,627.8573 NEO 19,820.0000 KRW 17,400.0000 KRW 19,820.0000 KRW 17,710.0000 KRW
2025-02-01 21,677.8769 KRW 34,719.0049 NEO 22,210.0000 KRW 20,850.0000 KRW 22,370.0000 KRW 21,220.0000 KRW
2025-01-31 22,090.6853 KRW 58,147.5074 NEO 22,490.0000 KRW 21,290.0000 KRW 22,920.0000 KRW 21,580.0000 KRW
2025-01-30 21,085.8872 KRW 6,269.7714 NEO 21,000.0000 KRW 20,860.0000 KRW 21,570.0000 KRW 20,990.0000 KRW
2025-01-29 20,176.5974 KRW 7,807.0023 NEO 19,710.0000 KRW 19,670.0000 KRW 20,550.0000 KRW 20,240.0000 KRW
2025-01-28 20,113.7801 KRW 7,016.0612 NEO 20,330.0000 KRW 19,610.0000 KRW 20,520.0000 KRW 19,670.0000 KRW
2025-01-27 20,347.4251 KRW 7,911.8266 NEO 20,180.0000 KRW 20,090.0000 KRW 20,870.0000 KRW 20,650.0000 KRW
2025-01-26 21,057.4250 KRW 4,935.7189 NEO 21,300.0000 KRW 20,750.0000 KRW 21,390.0000 KRW 20,780.0000 KRW
2025-01-25 20,987.6130 KRW 2,985.4280 NEO 20,930.0000 KRW 20,870.0000 KRW 21,100.0000 KRW 21,020.0000 KRW
2025-01-24 21,022.4307 KRW 5,190.3544 NEO 21,470.0000 KRW 20,580.0000 KRW 21,500.0000 KRW 20,580.0000 KRW