Identifier on Bithumb: KRW-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
7,515.3297 KRW |
3,401.8453 NEO |
7,400.0000 KRW |
7,385.0000 KRW |
7,560.0000 KRW |
7,555.0000 KRW |
| 2025-07-07 |
7,449.2643 KRW |
8,760.4502 NEO |
7,460.0000 KRW |
7,370.0000 KRW |
7,500.0000 KRW |
7,475.0000 KRW |
| 2025-07-06 |
7,428.6486 KRW |
1,321.4291 NEO |
7,425.0000 KRW |
7,370.0000 KRW |
7,495.0000 KRW |
7,485.0000 KRW |
| 2025-07-05 |
7,328.1322 KRW |
8,450.6655 NEO |
7,360.0000 KRW |
7,260.0000 KRW |
7,365.0000 KRW |
7,345.0000 KRW |
| 2025-07-04 |
7,424.2331 KRW |
6,500.3240 NEO |
7,535.0000 KRW |
7,325.0000 KRW |
7,535.0000 KRW |
7,375.0000 KRW |
| 2025-07-03 |
7,705.5297 KRW |
1,277.5058 NEO |
7,735.0000 KRW |
7,655.0000 KRW |
7,750.0000 KRW |
7,735.0000 KRW |
| 2025-07-02 |
7,655.5627 KRW |
6,210.8306 NEO |
7,515.0000 KRW |
7,515.0000 KRW |
7,795.0000 KRW |
7,780.0000 KRW |
| 2025-07-01 |
7,210.1244 KRW |
2,131.0601 NEO |
7,270.0000 KRW |
7,170.0000 KRW |
7,290.0000 KRW |
7,195.0000 KRW |
| 2025-06-30 |
7,437.1267 KRW |
4,494.8948 NEO |
7,425.0000 KRW |
7,385.0000 KRW |
7,530.0000 KRW |
7,420.0000 KRW |
| 2025-06-29 |
7,529.4023 KRW |
2,058.8731 NEO |
7,535.0000 KRW |
7,490.0000 KRW |
7,620.0000 KRW |
7,620.0000 KRW |
| 2025-06-28 |
7,479.4314 KRW |
6,321.2502 NEO |
7,365.0000 KRW |
7,365.0000 KRW |
7,570.0000 KRW |
7,570.0000 KRW |
| 2025-06-27 |
7,324.3480 KRW |
3,873.8171 NEO |
7,260.0000 KRW |
7,220.0000 KRW |
7,475.0000 KRW |
7,285.0000 KRW |
| 2025-06-26 |
7,375.2307 KRW |
9,313.8352 NEO |
7,420.0000 KRW |
7,335.0000 KRW |
7,490.0000 KRW |
7,340.0000 KRW |
| 2025-06-25 |
7,565.4109 KRW |
3,065.4483 NEO |
7,640.0000 KRW |
7,455.0000 KRW |
7,655.0000 KRW |
7,455.0000 KRW |
| 2025-06-24 |
7,609.0456 KRW |
62,972.0705 NEO |
7,230.0000 KRW |
7,065.0000 KRW |
7,830.0000 KRW |
7,635.0000 KRW |
| 2025-06-23 |
7,378.7998 KRW |
17,716.3015 NEO |
7,230.0000 KRW |
7,065.0000 KRW |
7,755.0000 KRW |
7,710.0000 KRW |
| 2025-06-22 |
6,791.6421 KRW |
11,810.1571 NEO |
6,940.0000 KRW |
6,630.0000 KRW |
6,945.0000 KRW |
6,895.0000 KRW |
| 2025-06-21 |
7,176.2477 KRW |
25,349.6860 NEO |
7,355.0000 KRW |
7,035.0000 KRW |
7,400.0000 KRW |
7,050.0000 KRW |
| 2025-06-20 |
7,573.1977 KRW |
9,701.3021 NEO |
7,665.0000 KRW |
7,395.0000 KRW |
7,745.0000 KRW |
7,620.0000 KRW |
| 2025-06-19 |
7,688.5140 KRW |
4,003.4860 NEO |
7,685.0000 KRW |
7,615.0000 KRW |
7,740.0000 KRW |
7,715.0000 KRW |
| 2025-06-18 |
7,519.0837 KRW |
45,089.6648 NEO |
7,660.0000 KRW |
7,345.0000 KRW |
7,700.0000 KRW |
7,595.0000 KRW |
| 2025-06-17 |
7,783.2863 KRW |
38,303.7993 NEO |
8,070.0000 KRW |
7,610.0000 KRW |
8,075.0000 KRW |
7,705.0000 KRW |
| 2025-06-16 |
8,055.0088 KRW |
3,524.5001 NEO |
8,070.0000 KRW |
8,015.0000 KRW |
8,075.0000 KRW |
8,050.0000 KRW |
| 2025-06-15 |
7,631.2588 KRW |
20,946.2000 NEO |
7,740.0000 KRW |
7,535.0000 KRW |
7,755.0000 KRW |
7,690.0000 KRW |
| 2025-06-14 |
7,668.0402 KRW |
16,173.8231 NEO |
7,765.0000 KRW |
7,590.0000 KRW |
7,780.0000 KRW |
7,635.0000 KRW |
| 2025-06-13 |
7,870.3521 KRW |
7,755.2761 NEO |
7,770.0000 KRW |
7,750.0000 KRW |
7,945.0000 KRW |
7,925.0000 KRW |
| 2025-06-12 |
8,162.7658 KRW |
22,806.4223 NEO |
8,390.0000 KRW |
8,010.0000 KRW |
8,390.0000 KRW |
8,035.0000 KRW |
| 2025-06-11 |
8,766.5605 KRW |
12,421.3493 NEO |
8,820.0000 KRW |
8,650.0000 KRW |
8,860.0000 KRW |
8,690.0000 KRW |
| 2025-06-10 |
8,545.3600 KRW |
62,422.2052 NEO |
8,270.0000 KRW |
8,270.0000 KRW |
8,665.0000 KRW |
8,545.0000 KRW |
| 2025-06-09 |
8,439.5391 KRW |
16,917.0126 NEO |
8,270.0000 KRW |
8,270.0000 KRW |
8,585.0000 KRW |
8,570.0000 KRW |
| 2025-06-08 |
8,291.6624 KRW |
3,449.4390 NEO |
8,295.0000 KRW |
8,215.0000 KRW |
8,340.0000 KRW |
8,220.0000 KRW |
| 2025-06-07 |
8,367.7386 KRW |
9,752.6676 NEO |
8,380.0000 KRW |
8,295.0000 KRW |
8,420.0000 KRW |
8,380.0000 KRW |
| 2025-06-06 |
8,151.3610 KRW |
25,561.3729 NEO |
8,265.0000 KRW |
8,045.0000 KRW |
8,300.0000 KRW |
8,080.0000 KRW |
| 2025-06-05 |
8,006.7437 KRW |
47,953.4486 NEO |
8,345.0000 KRW |
7,775.0000 KRW |
8,385.0000 KRW |
7,885.0000 KRW |
| 2025-06-04 |
8,480.5605 KRW |
15,242.5920 NEO |
8,545.0000 KRW |
8,300.0000 KRW |
8,585.0000 KRW |
8,425.0000 KRW |
| 2025-06-03 |
8,683.4392 KRW |
10,503.9328 NEO |
8,720.0000 KRW |
8,570.0000 KRW |
8,740.0000 KRW |
8,570.0000 KRW |
| 2025-06-02 |
8,442.8031 KRW |
9,210.6468 NEO |
8,375.0000 KRW |
8,310.0000 KRW |
8,575.0000 KRW |
8,545.0000 KRW |
| 2025-06-01 |
8,362.6478 KRW |
8,172.7716 NEO |
8,300.0000 KRW |
8,265.0000 KRW |
8,450.0000 KRW |
8,410.0000 KRW |
| 2025-05-31 |
8,333.6536 KRW |
3,581.3075 NEO |
8,295.0000 KRW |
8,255.0000 KRW |
8,420.0000 KRW |
8,420.0000 KRW |
| 2025-05-30 |
8,459.6485 KRW |
24,733.2175 NEO |
8,735.0000 KRW |
8,175.0000 KRW |
8,765.0000 KRW |
8,250.0000 KRW |
| 2025-05-29 |
9,055.7587 KRW |
10,122.4590 NEO |
9,200.0000 KRW |
8,995.0000 KRW |
9,345.0000 KRW |
9,000.0000 KRW |
| 2025-05-28 |
9,029.7324 KRW |
6,277.6615 NEO |
9,065.0000 KRW |
8,965.0000 KRW |
9,165.0000 KRW |
9,135.0000 KRW |
| 2025-05-27 |
9,269.4784 KRW |
5,630.4849 NEO |
9,190.0000 KRW |
9,175.0000 KRW |
9,330.0000 KRW |
9,210.0000 KRW |
| 2025-05-26 |
9,069.7850 KRW |
5,636.1953 NEO |
9,105.0000 KRW |
8,965.0000 KRW |
9,195.0000 KRW |
9,055.0000 KRW |
| 2025-05-25 |
8,865.2907 KRW |
8,105.4645 NEO |
8,875.0000 KRW |
8,740.0000 KRW |
8,930.0000 KRW |
8,910.0000 KRW |
| 2025-05-24 |
9,133.0557 KRW |
5,263.1233 NEO |
9,220.0000 KRW |
9,065.0000 KRW |
9,270.0000 KRW |
9,100.0000 KRW |
| 2025-05-23 |
9,329.8903 KRW |
16,235.0806 NEO |
9,400.0000 KRW |
9,170.0000 KRW |
9,445.0000 KRW |
9,195.0000 KRW |
| 2025-05-22 |
9,774.6851 KRW |
10,401.8818 NEO |
9,730.0000 KRW |
9,715.0000 KRW |
9,885.0000 KRW |
9,805.0000 KRW |
| 2025-05-21 |
9,248.2604 KRW |
32,374.6536 NEO |
9,185.0000 KRW |
9,015.0000 KRW |
9,400.0000 KRW |
9,245.0000 KRW |
| 2025-05-20 |
9,103.2721 KRW |
5,357.9301 NEO |
9,060.0000 KRW |
9,000.0000 KRW |
9,285.0000 KRW |
9,270.0000 KRW |