Identifier on Bithumb: KRW-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-12 |
8,162.7658 KRW |
22,806.4223 NEO |
8,390.0000 KRW |
8,010.0000 KRW |
8,390.0000 KRW |
8,035.0000 KRW |
| 2025-06-11 |
8,766.5605 KRW |
12,421.3493 NEO |
8,820.0000 KRW |
8,650.0000 KRW |
8,860.0000 KRW |
8,690.0000 KRW |
| 2025-06-10 |
8,545.3600 KRW |
62,422.2052 NEO |
8,270.0000 KRW |
8,270.0000 KRW |
8,665.0000 KRW |
8,545.0000 KRW |
| 2025-06-09 |
8,439.5391 KRW |
16,917.0126 NEO |
8,270.0000 KRW |
8,270.0000 KRW |
8,585.0000 KRW |
8,570.0000 KRW |
| 2025-06-08 |
8,291.6624 KRW |
3,449.4390 NEO |
8,295.0000 KRW |
8,215.0000 KRW |
8,340.0000 KRW |
8,220.0000 KRW |
| 2025-06-07 |
8,367.7386 KRW |
9,752.6676 NEO |
8,380.0000 KRW |
8,295.0000 KRW |
8,420.0000 KRW |
8,380.0000 KRW |
| 2025-06-06 |
8,151.3610 KRW |
25,561.3729 NEO |
8,265.0000 KRW |
8,045.0000 KRW |
8,300.0000 KRW |
8,080.0000 KRW |
| 2025-06-05 |
8,006.7437 KRW |
47,953.4486 NEO |
8,345.0000 KRW |
7,775.0000 KRW |
8,385.0000 KRW |
7,885.0000 KRW |
| 2025-06-04 |
8,480.5605 KRW |
15,242.5920 NEO |
8,545.0000 KRW |
8,300.0000 KRW |
8,585.0000 KRW |
8,425.0000 KRW |
| 2025-06-03 |
8,683.4392 KRW |
10,503.9328 NEO |
8,720.0000 KRW |
8,570.0000 KRW |
8,740.0000 KRW |
8,570.0000 KRW |
| 2025-06-02 |
8,442.8031 KRW |
9,210.6468 NEO |
8,375.0000 KRW |
8,310.0000 KRW |
8,575.0000 KRW |
8,545.0000 KRW |
| 2025-06-01 |
8,362.6478 KRW |
8,172.7716 NEO |
8,300.0000 KRW |
8,265.0000 KRW |
8,450.0000 KRW |
8,410.0000 KRW |
| 2025-05-31 |
8,333.6536 KRW |
3,581.3075 NEO |
8,295.0000 KRW |
8,255.0000 KRW |
8,420.0000 KRW |
8,420.0000 KRW |
| 2025-05-30 |
8,459.6485 KRW |
24,733.2175 NEO |
8,735.0000 KRW |
8,175.0000 KRW |
8,765.0000 KRW |
8,250.0000 KRW |
| 2025-05-29 |
9,055.7587 KRW |
10,122.4590 NEO |
9,200.0000 KRW |
8,995.0000 KRW |
9,345.0000 KRW |
9,000.0000 KRW |
| 2025-05-28 |
9,029.7324 KRW |
6,277.6615 NEO |
9,065.0000 KRW |
8,965.0000 KRW |
9,165.0000 KRW |
9,135.0000 KRW |
| 2025-05-27 |
9,269.4784 KRW |
5,630.4849 NEO |
9,190.0000 KRW |
9,175.0000 KRW |
9,330.0000 KRW |
9,210.0000 KRW |
| 2025-05-26 |
9,069.7850 KRW |
5,636.1953 NEO |
9,105.0000 KRW |
8,965.0000 KRW |
9,195.0000 KRW |
9,055.0000 KRW |
| 2025-05-25 |
8,865.2907 KRW |
8,105.4645 NEO |
8,875.0000 KRW |
8,740.0000 KRW |
8,930.0000 KRW |
8,910.0000 KRW |
| 2025-05-24 |
9,133.0557 KRW |
5,263.1233 NEO |
9,220.0000 KRW |
9,065.0000 KRW |
9,270.0000 KRW |
9,100.0000 KRW |
| 2025-05-23 |
9,329.8903 KRW |
16,235.0806 NEO |
9,400.0000 KRW |
9,170.0000 KRW |
9,445.0000 KRW |
9,195.0000 KRW |
| 2025-05-22 |
9,774.6851 KRW |
10,401.8818 NEO |
9,730.0000 KRW |
9,715.0000 KRW |
9,885.0000 KRW |
9,805.0000 KRW |
| 2025-05-21 |
9,248.2604 KRW |
32,374.6536 NEO |
9,185.0000 KRW |
9,015.0000 KRW |
9,400.0000 KRW |
9,245.0000 KRW |
| 2025-05-20 |
9,103.2721 KRW |
5,357.9301 NEO |
9,060.0000 KRW |
9,000.0000 KRW |
9,285.0000 KRW |
9,270.0000 KRW |
| 2025-05-19 |
9,165.7692 KRW |
17,463.0573 NEO |
9,010.0000 KRW |
9,010.0000 KRW |
9,305.0000 KRW |
9,125.0000 KRW |
| 2025-05-18 |
9,266.6768 KRW |
25,508.7933 NEO |
9,520.0000 KRW |
8,940.0000 KRW |
9,635.0000 KRW |
9,305.0000 KRW |
| 2025-05-17 |
9,129.3068 KRW |
18,470.9832 NEO |
9,320.0000 KRW |
9,015.0000 KRW |
9,320.0000 KRW |
9,120.0000 KRW |
| 2025-05-16 |
9,523.4534 KRW |
16,620.2147 NEO |
9,550.0000 KRW |
9,320.0000 KRW |
9,650.0000 KRW |
9,420.0000 KRW |
| 2025-05-15 |
9,582.7756 KRW |
9,744.4204 NEO |
9,405.0000 KRW |
9,390.0000 KRW |
9,770.0000 KRW |
9,550.0000 KRW |
| 2025-05-14 |
9,935.1161 KRW |
36,669.0176 NEO |
9,975.0000 KRW |
9,870.0000 KRW |
10,050.0000 KRW |
10,000.0000 KRW |
| 2025-05-13 |
10,347.3756 KRW |
70,560.5851 NEO |
10,060.0000 KRW |
10,020.0000 KRW |
10,510.0000 KRW |
10,390.0000 KRW |
| 2025-05-12 |
10,165.1857 KRW |
104,906.9614 NEO |
10,310.0000 KRW |
9,755.0000 KRW |
10,430.0000 KRW |
10,390.0000 KRW |
| 2025-05-11 |
9,806.7557 KRW |
62,226.9489 NEO |
9,795.0000 KRW |
9,585.0000 KRW |
9,960.0000 KRW |
9,930.0000 KRW |
| 2025-05-10 |
9,383.9907 KRW |
24,872.2339 NEO |
9,385.0000 KRW |
9,265.0000 KRW |
9,480.0000 KRW |
9,425.0000 KRW |
| 2025-05-09 |
9,105.3963 KRW |
30,933.4166 NEO |
9,085.0000 KRW |
9,000.0000 KRW |
9,190.0000 KRW |
9,140.0000 KRW |
| 2025-05-08 |
8,700.2484 KRW |
36,628.0953 NEO |
8,360.0000 KRW |
8,350.0000 KRW |
9,250.0000 KRW |
8,765.0000 KRW |
| 2025-05-07 |
7,848.2242 KRW |
11,462.3431 NEO |
7,880.0000 KRW |
7,755.0000 KRW |
8,020.0000 KRW |
8,000.0000 KRW |
| 2025-05-06 |
7,432.8922 KRW |
10,577.1169 NEO |
7,470.0000 KRW |
7,310.0000 KRW |
7,515.0000 KRW |
7,480.0000 KRW |
| 2025-05-05 |
8,113.0732 KRW |
14,745.5068 NEO |
8,010.0000 KRW |
7,975.0000 KRW |
8,260.0000 KRW |
8,220.0000 KRW |
| 2025-05-04 |
8,081.4351 KRW |
1,983.5993 NEO |
8,195.0000 KRW |
8,025.0000 KRW |
8,195.0000 KRW |
8,090.0000 KRW |
| 2025-05-03 |
8,404.1529 KRW |
11,435.5807 NEO |
8,540.0000 KRW |
8,280.0000 KRW |
8,565.0000 KRW |
8,385.0000 KRW |
| 2025-05-02 |
8,811.1618 KRW |
6,552.4913 NEO |
8,900.0000 KRW |
8,740.0000 KRW |
8,915.0000 KRW |
8,790.0000 KRW |
| 2025-05-01 |
8,948.8161 KRW |
9,162.8664 NEO |
9,000.0000 KRW |
8,865.0000 KRW |
9,005.0000 KRW |
8,975.0000 KRW |
| 2025-04-30 |
8,722.4512 KRW |
6,515.6062 NEO |
8,550.0000 KRW |
8,545.0000 KRW |
8,825.0000 KRW |
8,755.0000 KRW |
| 2025-04-29 |
8,985.2549 KRW |
4,704.1697 NEO |
9,030.0000 KRW |
8,910.0000 KRW |
9,030.0000 KRW |
8,915.0000 KRW |
| 2025-04-28 |
9,000.2282 KRW |
10,793.4636 NEO |
8,950.0000 KRW |
8,805.0000 KRW |
9,485.0000 KRW |
9,110.0000 KRW |
| 2025-04-27 |
9,074.1492 KRW |
13,430.1731 NEO |
9,180.0000 KRW |
8,980.0000 KRW |
9,185.0000 KRW |
9,025.0000 KRW |
| 2025-04-26 |
9,177.4309 KRW |
5,217.3705 NEO |
9,135.0000 KRW |
9,110.0000 KRW |
9,225.0000 KRW |
9,170.0000 KRW |
| 2025-04-25 |
9,316.2742 KRW |
17,452.7042 NEO |
9,290.0000 KRW |
9,170.0000 KRW |
9,400.0000 KRW |
9,375.0000 KRW |
| 2025-04-24 |
8,808.9185 KRW |
21,412.8045 NEO |
8,750.0000 KRW |
8,670.0000 KRW |
8,860.0000 KRW |
8,810.0000 KRW |