Identifier on Bithumb: KRW-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-06 |
7,072.3527 KRW |
7,054.7801 NEO |
7,165.0000 KRW |
7,000.0000 KRW |
7,205.0000 KRW |
7,085.0000 KRW |
| 2025-11-05 |
7,403.7292 KRW |
10,658.3410 NEO |
7,445.0000 KRW |
7,355.0000 KRW |
7,480.0000 KRW |
7,395.0000 KRW |
| 2025-11-04 |
7,338.5990 KRW |
13,267.0142 NEO |
7,535.0000 KRW |
7,115.0000 KRW |
7,555.0000 KRW |
7,195.0000 KRW |
| 2025-11-03 |
7,232.0621 KRW |
32,773.3706 NEO |
7,520.0000 KRW |
7,000.0000 KRW |
7,520.0000 KRW |
7,255.0000 KRW |
| 2025-11-02 |
7,664.7894 KRW |
4,024.8888 NEO |
7,610.0000 KRW |
7,600.0000 KRW |
7,815.0000 KRW |
7,815.0000 KRW |
| 2025-11-01 |
7,751.7998 KRW |
10,335.0799 NEO |
7,695.0000 KRW |
7,660.0000 KRW |
7,820.0000 KRW |
7,790.0000 KRW |
| 2025-10-31 |
7,373.6111 KRW |
9,603.9397 NEO |
7,440.0000 KRW |
7,300.0000 KRW |
7,485.0000 KRW |
7,465.0000 KRW |
| 2025-10-30 |
7,266.8002 KRW |
19,088.7887 NEO |
7,370.0000 KRW |
7,190.0000 KRW |
7,390.0000 KRW |
7,345.0000 KRW |
| 2025-10-29 |
7,682.8836 KRW |
19,434.7021 NEO |
7,700.0000 KRW |
7,540.0000 KRW |
7,870.0000 KRW |
7,765.0000 KRW |
| 2025-10-28 |
7,661.3397 KRW |
23,582.1159 NEO |
7,770.0000 KRW |
7,515.0000 KRW |
7,800.0000 KRW |
7,580.0000 KRW |
| 2025-10-27 |
7,835.7810 KRW |
4,328.9445 NEO |
7,775.0000 KRW |
7,775.0000 KRW |
7,880.0000 KRW |
7,880.0000 KRW |
| 2025-10-26 |
7,808.0855 KRW |
1,837.9451 NEO |
7,815.0000 KRW |
7,785.0000 KRW |
7,845.0000 KRW |
7,800.0000 KRW |
| 2025-10-25 |
7,696.2208 KRW |
16,706.7050 NEO |
7,650.0000 KRW |
7,635.0000 KRW |
7,735.0000 KRW |
7,730.0000 KRW |
| 2025-10-24 |
7,699.8065 KRW |
10,959.6678 NEO |
7,645.0000 KRW |
7,585.0000 KRW |
7,745.0000 KRW |
7,705.0000 KRW |
| 2025-10-23 |
7,739.0105 KRW |
2,662.1065 NEO |
7,660.0000 KRW |
7,650.0000 KRW |
7,815.0000 KRW |
7,680.0000 KRW |
| 2025-10-22 |
7,539.0151 KRW |
14,098.6857 NEO |
7,785.0000 KRW |
7,365.0000 KRW |
7,795.0000 KRW |
7,455.0000 KRW |
| 2025-10-21 |
7,919.9106 KRW |
16,387.3433 NEO |
7,965.0000 KRW |
7,690.0000 KRW |
8,055.0000 KRW |
7,745.0000 KRW |
| 2025-10-20 |
7,804.1989 KRW |
8,953.4735 NEO |
7,845.0000 KRW |
7,660.0000 KRW |
7,880.0000 KRW |
7,820.0000 KRW |
| 2025-10-19 |
7,931.6802 KRW |
9,092.8256 NEO |
7,875.0000 KRW |
7,855.0000 KRW |
8,015.0000 KRW |
7,920.0000 KRW |
| 2025-10-18 |
7,698.6112 KRW |
2,079.3691 NEO |
7,675.0000 KRW |
7,615.0000 KRW |
7,775.0000 KRW |
7,750.0000 KRW |
| 2025-10-17 |
7,705.3390 KRW |
6,529.9169 NEO |
7,620.0000 KRW |
7,585.0000 KRW |
7,820.0000 KRW |
7,755.0000 KRW |
| 2025-10-16 |
7,820.6734 KRW |
37,445.5587 NEO |
7,975.0000 KRW |
7,690.0000 KRW |
7,980.0000 KRW |
7,795.0000 KRW |
| 2025-10-15 |
7,947.5734 KRW |
38,036.5922 NEO |
8,035.0000 KRW |
7,890.0000 KRW |
8,065.0000 KRW |
7,960.0000 KRW |
| 2025-10-14 |
8,176.5947 KRW |
15,714.1314 NEO |
8,115.0000 KRW |
8,060.0000 KRW |
8,330.0000 KRW |
8,155.0000 KRW |
| 2025-10-13 |
8,182.8095 KRW |
17,263.7895 NEO |
8,015.0000 KRW |
8,010.0000 KRW |
8,390.0000 KRW |
8,335.0000 KRW |
| 2025-10-12 |
7,635.6017 KRW |
28,542.1094 NEO |
7,375.0000 KRW |
7,375.0000 KRW |
7,805.0000 KRW |
7,735.0000 KRW |
| 2025-10-11 |
6,872.6343 KRW |
30,064.8404 NEO |
7,030.0000 KRW |
6,700.0000 KRW |
7,090.0000 KRW |
6,860.0000 KRW |
| 2025-10-10 |
9,090.7798 KRW |
49,721.7443 NEO |
9,360.0000 KRW |
8,755.0000 KRW |
9,390.0000 KRW |
8,760.0000 KRW |
| 2025-10-09 |
8,865.5981 KRW |
14,440.2792 NEO |
8,800.0000 KRW |
8,750.0000 KRW |
8,930.0000 KRW |
8,875.0000 KRW |
| 2025-10-08 |
9,076.4694 KRW |
16,332.4086 NEO |
8,965.0000 KRW |
8,945.0000 KRW |
9,180.0000 KRW |
9,065.0000 KRW |
| 2025-10-07 |
8,700.9316 KRW |
9,555.4946 NEO |
8,740.0000 KRW |
8,580.0000 KRW |
8,880.0000 KRW |
8,830.0000 KRW |
| 2025-10-06 |
9,100.6512 KRW |
5,452.1046 NEO |
9,090.0000 KRW |
9,055.0000 KRW |
9,150.0000 KRW |
9,060.0000 KRW |
| 2025-10-05 |
8,942.1434 KRW |
6,679.7236 NEO |
9,020.0000 KRW |
8,870.0000 KRW |
9,070.0000 KRW |
8,880.0000 KRW |
| 2025-10-04 |
8,761.6719 KRW |
6,966.5310 NEO |
8,805.0000 KRW |
8,735.0000 KRW |
8,820.0000 KRW |
8,755.0000 KRW |
| 2025-10-03 |
9,020.8930 KRW |
25,572.7342 NEO |
8,880.0000 KRW |
8,875.0000 KRW |
9,135.0000 KRW |
9,040.0000 KRW |
| 2025-10-02 |
8,862.8371 KRW |
14,111.2611 NEO |
8,740.0000 KRW |
8,690.0000 KRW |
8,980.0000 KRW |
8,900.0000 KRW |
| 2025-10-01 |
8,553.7559 KRW |
5,396.6496 NEO |
8,500.0000 KRW |
8,480.0000 KRW |
8,655.0000 KRW |
8,575.0000 KRW |
| 2025-09-30 |
8,135.4272 KRW |
1,534.5657 NEO |
8,140.0000 KRW |
8,040.0000 KRW |
8,280.0000 KRW |
8,280.0000 KRW |
| 2025-09-29 |
8,171.3706 KRW |
830.3042 NEO |
8,290.0000 KRW |
8,105.0000 KRW |
8,290.0000 KRW |
8,250.0000 KRW |
| 2025-09-28 |
8,153.6967 KRW |
1,498.4595 NEO |
8,100.0000 KRW |
8,095.0000 KRW |
8,260.0000 KRW |
8,260.0000 KRW |
| 2025-09-27 |
8,141.4405 KRW |
1,929.0155 NEO |
8,165.0000 KRW |
8,115.0000 KRW |
8,200.0000 KRW |
8,130.0000 KRW |
| 2025-09-26 |
8,199.0579 KRW |
1,991.9163 NEO |
8,180.0000 KRW |
8,175.0000 KRW |
8,250.0000 KRW |
8,180.0000 KRW |
| 2025-09-25 |
8,145.4755 KRW |
11,252.1166 NEO |
8,275.0000 KRW |
8,005.0000 KRW |
8,275.0000 KRW |
8,115.0000 KRW |
| 2025-09-24 |
8,513.8392 KRW |
1,377.0553 NEO |
8,575.0000 KRW |
8,460.0000 KRW |
8,575.0000 KRW |
8,475.0000 KRW |
| 2025-09-23 |
8,499.0448 KRW |
3,937.5859 NEO |
8,480.0000 KRW |
8,420.0000 KRW |
8,545.0000 KRW |
8,445.0000 KRW |
| 2025-09-22 |
8,469.5755 KRW |
13,061.3401 NEO |
8,455.0000 KRW |
8,365.0000 KRW |
8,565.0000 KRW |
8,550.0000 KRW |
| 2025-09-21 |
9,093.9804 KRW |
10,461.5100 NEO |
9,140.0000 KRW |
9,050.0000 KRW |
9,165.0000 KRW |
9,100.0000 KRW |
| 2025-09-20 |
9,342.5141 KRW |
3,557.8854 NEO |
9,325.0000 KRW |
9,255.0000 KRW |
9,375.0000 KRW |
9,295.0000 KRW |
| 2025-09-19 |
9,268.7180 KRW |
4,408.8525 NEO |
9,330.0000 KRW |
9,215.0000 KRW |
9,340.0000 KRW |
9,260.0000 KRW |
| 2025-09-18 |
9,407.9314 KRW |
7,991.7293 NEO |
9,400.0000 KRW |
9,370.0000 KRW |
9,465.0000 KRW |
9,425.0000 KRW |