Identifier on Bithumb: KRW-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
6,122.0862 KRW |
82,273.8636 NEO |
6,160.0000 KRW |
5,875.0000 KRW |
6,250.0000 KRW |
6,035.0000 KRW |
| 2025-12-04 |
6,265.5382 KRW |
16,784.7765 NEO |
6,275.0000 KRW |
6,150.0000 KRW |
6,355.0000 KRW |
6,255.0000 KRW |
| 2025-12-03 |
6,407.0565 KRW |
8,953.8405 NEO |
6,295.0000 KRW |
6,285.0000 KRW |
6,475.0000 KRW |
6,445.0000 KRW |
| 2025-12-02 |
6,362.6911 KRW |
11,654.5486 NEO |
6,205.0000 KRW |
6,205.0000 KRW |
6,410.0000 KRW |
6,395.0000 KRW |
| 2025-12-01 |
5,970.5179 KRW |
13,539.3523 NEO |
6,020.0000 KRW |
5,905.0000 KRW |
6,065.0000 KRW |
6,055.0000 KRW |
| 2025-11-30 |
6,469.9587 KRW |
20,582.0410 NEO |
6,480.0000 KRW |
6,430.0000 KRW |
6,495.0000 KRW |
6,430.0000 KRW |
| 2025-11-29 |
6,561.6006 KRW |
13,201.4059 NEO |
6,575.0000 KRW |
6,500.0000 KRW |
6,610.0000 KRW |
6,545.0000 KRW |
| 2025-11-28 |
6,683.3162 KRW |
11,662.9022 NEO |
6,675.0000 KRW |
6,545.0000 KRW |
6,765.0000 KRW |
6,580.0000 KRW |
| 2025-11-27 |
6,558.8232 KRW |
10,758.6319 NEO |
6,525.0000 KRW |
6,520.0000 KRW |
6,615.0000 KRW |
6,610.0000 KRW |
| 2025-11-26 |
6,411.7997 KRW |
11,577.4163 NEO |
6,335.0000 KRW |
6,310.0000 KRW |
6,520.0000 KRW |
6,460.0000 KRW |
| 2025-11-25 |
6,409.3156 KRW |
13,194.9038 NEO |
6,360.0000 KRW |
6,345.0000 KRW |
6,460.0000 KRW |
6,445.0000 KRW |
| 2025-11-24 |
6,345.2915 KRW |
33,009.7430 NEO |
6,310.0000 KRW |
6,300.0000 KRW |
6,580.0000 KRW |
6,520.0000 KRW |
| 2025-11-23 |
6,298.1358 KRW |
1,933.0699 NEO |
6,255.0000 KRW |
6,250.0000 KRW |
6,325.0000 KRW |
6,315.0000 KRW |
| 2025-11-22 |
6,145.4005 KRW |
15,944.9793 NEO |
6,180.0000 KRW |
6,085.0000 KRW |
6,200.0000 KRW |
6,135.0000 KRW |
| 2025-11-21 |
6,246.8899 KRW |
13,152.5309 NEO |
6,250.0000 KRW |
6,105.0000 KRW |
6,330.0000 KRW |
6,295.0000 KRW |
| 2025-11-20 |
6,704.5561 KRW |
24,191.7755 NEO |
6,940.0000 KRW |
6,560.0000 KRW |
6,945.0000 KRW |
6,655.0000 KRW |
| 2025-11-19 |
6,735.7842 KRW |
12,081.7015 NEO |
6,910.0000 KRW |
6,640.0000 KRW |
6,975.0000 KRW |
6,830.0000 KRW |
| 2025-11-18 |
7,090.9166 KRW |
2,802.2014 NEO |
6,950.0000 KRW |
6,950.0000 KRW |
7,130.0000 KRW |
7,110.0000 KRW |
| 2025-11-17 |
7,018.3293 KRW |
25,567.1858 NEO |
7,115.0000 KRW |
6,810.0000 KRW |
7,155.0000 KRW |
6,840.0000 KRW |
| 2025-11-16 |
6,950.6506 KRW |
20,555.3416 NEO |
7,110.0000 KRW |
6,800.0000 KRW |
7,110.0000 KRW |
6,975.0000 KRW |
| 2025-11-15 |
7,322.4656 KRW |
6,530.6862 NEO |
7,325.0000 KRW |
7,270.0000 KRW |
7,360.0000 KRW |
7,275.0000 KRW |
| 2025-11-14 |
7,284.3264 KRW |
22,244.1480 NEO |
7,245.0000 KRW |
7,190.0000 KRW |
7,365.0000 KRW |
7,310.0000 KRW |
| 2025-11-13 |
7,364.0689 KRW |
30,913.3331 NEO |
7,550.0000 KRW |
7,140.0000 KRW |
7,600.0000 KRW |
7,200.0000 KRW |
| 2025-11-12 |
7,483.1367 KRW |
45,467.4990 NEO |
7,745.0000 KRW |
7,355.0000 KRW |
7,765.0000 KRW |
7,570.0000 KRW |
| 2025-11-11 |
7,878.1989 KRW |
26,106.7091 NEO |
7,860.0000 KRW |
7,700.0000 KRW |
8,005.0000 KRW |
7,735.0000 KRW |
| 2025-11-10 |
7,877.4585 KRW |
7,531.7799 NEO |
7,840.0000 KRW |
7,800.0000 KRW |
7,950.0000 KRW |
7,910.0000 KRW |
| 2025-11-09 |
8,089.3897 KRW |
10,725.2179 NEO |
8,040.0000 KRW |
8,005.0000 KRW |
8,190.0000 KRW |
8,080.0000 KRW |
| 2025-11-08 |
8,018.6970 KRW |
25,112.9140 NEO |
8,130.0000 KRW |
7,930.0000 KRW |
8,130.0000 KRW |
8,070.0000 KRW |
| 2025-11-07 |
8,326.4156 KRW |
101,505.9755 NEO |
7,800.0000 KRW |
7,760.0000 KRW |
8,800.0000 KRW |
8,615.0000 KRW |
| 2025-11-06 |
7,164.8817 KRW |
15,889.4980 NEO |
7,165.0000 KRW |
7,000.0000 KRW |
7,295.0000 KRW |
7,260.0000 KRW |
| 2025-11-05 |
7,403.7292 KRW |
10,658.3410 NEO |
7,445.0000 KRW |
7,355.0000 KRW |
7,480.0000 KRW |
7,395.0000 KRW |
| 2025-11-04 |
7,338.5990 KRW |
13,267.0142 NEO |
7,535.0000 KRW |
7,115.0000 KRW |
7,555.0000 KRW |
7,195.0000 KRW |
| 2025-11-03 |
7,232.0621 KRW |
32,773.3706 NEO |
7,520.0000 KRW |
7,000.0000 KRW |
7,520.0000 KRW |
7,255.0000 KRW |
| 2025-11-02 |
7,664.7894 KRW |
4,024.8888 NEO |
7,610.0000 KRW |
7,600.0000 KRW |
7,815.0000 KRW |
7,815.0000 KRW |
| 2025-11-01 |
7,751.7998 KRW |
10,335.0799 NEO |
7,695.0000 KRW |
7,660.0000 KRW |
7,820.0000 KRW |
7,790.0000 KRW |
| 2025-10-31 |
7,373.6111 KRW |
9,603.9397 NEO |
7,440.0000 KRW |
7,300.0000 KRW |
7,485.0000 KRW |
7,465.0000 KRW |
| 2025-10-30 |
7,266.8002 KRW |
19,088.7887 NEO |
7,370.0000 KRW |
7,190.0000 KRW |
7,390.0000 KRW |
7,345.0000 KRW |
| 2025-10-29 |
7,682.8836 KRW |
19,434.7021 NEO |
7,700.0000 KRW |
7,540.0000 KRW |
7,870.0000 KRW |
7,765.0000 KRW |
| 2025-10-28 |
7,661.3397 KRW |
23,582.1159 NEO |
7,770.0000 KRW |
7,515.0000 KRW |
7,800.0000 KRW |
7,580.0000 KRW |
| 2025-10-27 |
7,835.7810 KRW |
4,328.9445 NEO |
7,775.0000 KRW |
7,775.0000 KRW |
7,880.0000 KRW |
7,880.0000 KRW |
| 2025-10-26 |
7,808.0855 KRW |
1,837.9451 NEO |
7,815.0000 KRW |
7,785.0000 KRW |
7,845.0000 KRW |
7,800.0000 KRW |
| 2025-10-25 |
7,696.2208 KRW |
16,706.7050 NEO |
7,650.0000 KRW |
7,635.0000 KRW |
7,735.0000 KRW |
7,730.0000 KRW |
| 2025-10-24 |
7,699.8065 KRW |
10,959.6678 NEO |
7,645.0000 KRW |
7,585.0000 KRW |
7,745.0000 KRW |
7,705.0000 KRW |
| 2025-10-23 |
7,739.0105 KRW |
2,662.1065 NEO |
7,660.0000 KRW |
7,650.0000 KRW |
7,815.0000 KRW |
7,680.0000 KRW |
| 2025-10-22 |
7,539.0151 KRW |
14,098.6857 NEO |
7,785.0000 KRW |
7,365.0000 KRW |
7,795.0000 KRW |
7,455.0000 KRW |
| 2025-10-21 |
7,919.9106 KRW |
16,387.3433 NEO |
7,965.0000 KRW |
7,690.0000 KRW |
8,055.0000 KRW |
7,745.0000 KRW |
| 2025-10-20 |
7,804.1989 KRW |
8,953.4735 NEO |
7,845.0000 KRW |
7,660.0000 KRW |
7,880.0000 KRW |
7,820.0000 KRW |
| 2025-10-19 |
7,931.6802 KRW |
9,092.8256 NEO |
7,875.0000 KRW |
7,855.0000 KRW |
8,015.0000 KRW |
7,920.0000 KRW |
| 2025-10-18 |
7,698.6112 KRW |
2,079.3691 NEO |
7,675.0000 KRW |
7,615.0000 KRW |
7,775.0000 KRW |
7,750.0000 KRW |
| 2025-10-17 |
7,705.3390 KRW |
6,529.9169 NEO |
7,620.0000 KRW |
7,585.0000 KRW |
7,820.0000 KRW |
7,755.0000 KRW |