Identifier on Bithumb: KRW-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
4,696.4977 KRW |
158.3101 NEO |
4,657.0000 KRW |
4,650.0000 KRW |
4,736.0000 KRW |
4,736.0000 KRW |
| 2026-02-02 |
4,868.6895 KRW |
7,813.6824 NEO |
4,795.0000 KRW |
4,789.0000 KRW |
4,940.0000 KRW |
4,839.0000 KRW |
| 2026-02-01 |
4,563.5778 KRW |
24,361.5300 NEO |
4,582.0000 KRW |
4,468.0000 KRW |
4,683.0000 KRW |
4,610.0000 KRW |
| 2026-01-31 |
4,351.0290 KRW |
19,397.2001 NEO |
4,611.0000 KRW |
4,128.0000 KRW |
4,648.0000 KRW |
4,488.0000 KRW |
| 2026-01-30 |
4,932.1281 KRW |
8,056.1323 NEO |
4,881.0000 KRW |
4,848.0000 KRW |
5,000.0000 KRW |
4,931.0000 KRW |
| 2026-01-29 |
4,869.4637 KRW |
16,130.5774 NEO |
4,916.0000 KRW |
4,808.0000 KRW |
4,937.0000 KRW |
4,922.0000 KRW |
| 2026-01-28 |
5,116.1877 KRW |
4,654.9084 NEO |
5,115.0000 KRW |
5,090.0000 KRW |
5,140.0000 KRW |
5,110.0000 KRW |
| 2026-01-27 |
5,165.8756 KRW |
7,882.3201 NEO |
5,105.0000 KRW |
5,085.0000 KRW |
5,240.0000 KRW |
5,215.0000 KRW |
| 2026-01-26 |
5,198.1032 KRW |
3,104.9313 NEO |
5,210.0000 KRW |
5,130.0000 KRW |
5,230.0000 KRW |
5,175.0000 KRW |
| 2026-01-25 |
5,180.8106 KRW |
7,795.4383 NEO |
5,320.0000 KRW |
5,060.0000 KRW |
5,320.0000 KRW |
5,100.0000 KRW |
| 2026-01-24 |
5,358.2100 KRW |
2,273.0609 NEO |
5,395.0000 KRW |
5,330.0000 KRW |
5,395.0000 KRW |
5,340.0000 KRW |
| 2026-01-23 |
5,449.6898 KRW |
2,746.3870 NEO |
5,450.0000 KRW |
5,350.0000 KRW |
5,570.0000 KRW |
5,375.0000 KRW |
| 2026-01-22 |
5,358.7442 KRW |
2,098.4552 NEO |
5,345.0000 KRW |
5,320.0000 KRW |
5,410.0000 KRW |
5,405.0000 KRW |
| 2026-01-21 |
5,383.4517 KRW |
3,484.6237 NEO |
5,455.0000 KRW |
5,235.0000 KRW |
5,510.0000 KRW |
5,470.0000 KRW |
| 2026-01-20 |
5,362.0056 KRW |
7,863.1958 NEO |
5,380.0000 KRW |
5,320.0000 KRW |
5,425.0000 KRW |
5,370.0000 KRW |
| 2026-01-19 |
5,545.4614 KRW |
2,390.1601 NEO |
5,495.0000 KRW |
5,470.0000 KRW |
5,580.0000 KRW |
5,565.0000 KRW |
| 2026-01-18 |
5,943.5434 KRW |
2,935.4167 NEO |
5,885.0000 KRW |
5,885.0000 KRW |
5,975.0000 KRW |
5,950.0000 KRW |
| 2026-01-17 |
6,005.3953 KRW |
4,036.2934 NEO |
6,040.0000 KRW |
5,950.0000 KRW |
6,050.0000 KRW |
6,000.0000 KRW |
| 2026-01-16 |
5,615.4785 KRW |
2,819.0822 NEO |
5,605.0000 KRW |
5,560.0000 KRW |
5,730.0000 KRW |
5,730.0000 KRW |
| 2026-01-15 |
5,656.9667 KRW |
2,009.1728 NEO |
5,775.0000 KRW |
5,610.0000 KRW |
5,780.0000 KRW |
5,645.0000 KRW |
| 2026-01-14 |
5,911.1375 KRW |
7,855.9989 NEO |
5,965.0000 KRW |
5,795.0000 KRW |
6,025.0000 KRW |
5,875.0000 KRW |
| 2026-01-13 |
5,826.2080 KRW |
8,962.5514 NEO |
5,690.0000 KRW |
5,675.0000 KRW |
5,925.0000 KRW |
5,885.0000 KRW |
| 2026-01-12 |
5,549.4311 KRW |
2,743.9276 NEO |
5,520.0000 KRW |
5,500.0000 KRW |
5,585.0000 KRW |
5,500.0000 KRW |
| 2026-01-11 |
5,738.0021 KRW |
2,200.9295 NEO |
5,810.0000 KRW |
5,660.0000 KRW |
5,830.0000 KRW |
5,670.0000 KRW |
| 2026-01-10 |
5,850.7654 KRW |
826.0680 NEO |
5,825.0000 KRW |
5,800.0000 KRW |
5,880.0000 KRW |
5,835.0000 KRW |
| 2026-01-09 |
5,809.2389 KRW |
4,569.7469 NEO |
5,770.0000 KRW |
5,750.0000 KRW |
5,900.0000 KRW |
5,765.0000 KRW |
| 2026-01-08 |
5,729.2450 KRW |
3,715.5455 NEO |
5,665.0000 KRW |
5,665.0000 KRW |
5,765.0000 KRW |
5,710.0000 KRW |
| 2026-01-07 |
5,799.4051 KRW |
2,076.1241 NEO |
5,830.0000 KRW |
5,765.0000 KRW |
5,855.0000 KRW |
5,785.0000 KRW |
| 2026-01-06 |
5,788.7235 KRW |
8,043.5754 NEO |
5,900.0000 KRW |
5,650.0000 KRW |
5,905.0000 KRW |
5,815.0000 KRW |
| 2026-01-05 |
5,741.7879 KRW |
5,646.1065 NEO |
5,665.0000 KRW |
5,645.0000 KRW |
5,845.0000 KRW |
5,765.0000 KRW |
| 2026-01-04 |
5,584.6350 KRW |
2,863.4320 NEO |
5,595.0000 KRW |
5,520.0000 KRW |
5,655.0000 KRW |
5,570.0000 KRW |
| 2026-01-03 |
5,446.4535 KRW |
8,691.3555 NEO |
5,445.0000 KRW |
5,420.0000 KRW |
5,480.0000 KRW |
5,450.0000 KRW |
| 2026-01-02 |
5,380.6131 KRW |
9,622.1608 NEO |
5,340.0000 KRW |
5,300.0000 KRW |
5,425.0000 KRW |
5,415.0000 KRW |
| 2026-01-01 |
5,224.4026 KRW |
8,370.9039 NEO |
5,215.0000 KRW |
5,200.0000 KRW |
5,265.0000 KRW |
5,240.0000 KRW |
| 2025-12-31 |
5,181.0396 KRW |
17,460.4902 NEO |
5,245.0000 KRW |
5,075.0000 KRW |
5,245.0000 KRW |
5,115.0000 KRW |
| 2025-12-30 |
5,465.5694 KRW |
3,486.9298 NEO |
5,465.0000 KRW |
5,435.0000 KRW |
5,515.0000 KRW |
5,445.0000 KRW |
| 2025-12-29 |
5,510.9258 KRW |
34,324.0855 NEO |
5,330.0000 KRW |
5,330.0000 KRW |
5,595.0000 KRW |
5,480.0000 KRW |
| 2025-12-28 |
5,417.3625 KRW |
8,957.3538 NEO |
5,465.0000 KRW |
5,340.0000 KRW |
5,465.0000 KRW |
5,360.0000 KRW |
| 2025-12-27 |
5,404.0796 KRW |
13,644.2026 NEO |
5,375.0000 KRW |
5,350.0000 KRW |
5,455.0000 KRW |
5,430.0000 KRW |
| 2025-12-26 |
5,181.1119 KRW |
8,708.5463 NEO |
5,185.0000 KRW |
5,150.0000 KRW |
5,245.0000 KRW |
5,215.0000 KRW |
| 2025-12-25 |
5,311.1828 KRW |
3,234.5213 NEO |
5,290.0000 KRW |
5,290.0000 KRW |
5,345.0000 KRW |
5,305.0000 KRW |
| 2025-12-24 |
5,220.4610 KRW |
657.2203 NEO |
5,190.0000 KRW |
5,190.0000 KRW |
5,240.0000 KRW |
5,240.0000 KRW |
| 2025-12-23 |
5,291.3125 KRW |
6,333.9709 NEO |
5,205.0000 KRW |
5,200.0000 KRW |
5,370.0000 KRW |
5,325.0000 KRW |
| 2025-12-22 |
5,370.9628 KRW |
3,619.8189 NEO |
5,390.0000 KRW |
5,305.0000 KRW |
5,435.0000 KRW |
5,345.0000 KRW |
| 2025-12-21 |
5,173.4480 KRW |
880.2099 NEO |
5,170.0000 KRW |
5,150.0000 KRW |
5,200.0000 KRW |
5,190.0000 KRW |
| 2025-12-20 |
5,367.3493 KRW |
5,375.8134 NEO |
5,370.0000 KRW |
5,350.0000 KRW |
5,385.0000 KRW |
5,380.0000 KRW |
| 2025-12-19 |
5,299.2178 KRW |
14,474.5355 NEO |
5,230.0000 KRW |
5,215.0000 KRW |
5,335.0000 KRW |
5,315.0000 KRW |
| 2025-12-18 |
5,264.8205 KRW |
7,791.8759 NEO |
5,380.0000 KRW |
5,115.0000 KRW |
5,455.0000 KRW |
5,210.0000 KRW |
| 2025-12-17 |
5,480.8912 KRW |
4,413.3330 NEO |
5,620.0000 KRW |
5,330.0000 KRW |
5,670.0000 KRW |
5,365.0000 KRW |
| 2025-12-16 |
5,564.4725 KRW |
3,471.2930 NEO |
5,565.0000 KRW |
5,540.0000 KRW |
5,605.0000 KRW |
5,575.0000 KRW |