Identifier on Bithumb: KRW-MVL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
2.5600 KRW |
352,585.6199 MVL |
2.5600 KRW |
2.5600 KRW |
2.5600 KRW |
2.5600 KRW |
| 2025-12-04 |
2.5580 KRW |
470,179.6187 MVL |
2.5660 KRW |
2.5460 KRW |
2.5920 KRW |
2.5580 KRW |
| 2025-12-03 |
2.5522 KRW |
1,315,706.0033 MVL |
2.5480 KRW |
2.5360 KRW |
2.5660 KRW |
2.5660 KRW |
| 2025-12-02 |
2.5498 KRW |
915,744.4155 MVL |
2.5170 KRW |
2.5000 KRW |
2.5700 KRW |
2.5410 KRW |
| 2025-12-01 |
2.4379 KRW |
4,030,853.6040 MVL |
2.4940 KRW |
2.4220 KRW |
2.4940 KRW |
2.4230 KRW |
| 2025-11-30 |
2.6269 KRW |
2,887,314.9375 MVL |
2.6500 KRW |
2.6200 KRW |
2.6760 KRW |
2.6390 KRW |
| 2025-11-29 |
2.7239 KRW |
8,598,002.8379 MVL |
2.7950 KRW |
2.6620 KRW |
2.7950 KRW |
2.7880 KRW |
| 2025-11-28 |
2.6715 KRW |
4,667,640.2243 MVL |
2.6450 KRW |
2.6310 KRW |
2.6980 KRW |
2.6860 KRW |
| 2025-11-27 |
2.6419 KRW |
1,793,252.8098 MVL |
2.6210 KRW |
2.6210 KRW |
2.6550 KRW |
2.6510 KRW |
| 2025-11-26 |
2.5804 KRW |
878,470.4098 MVL |
2.5540 KRW |
2.5440 KRW |
2.6180 KRW |
2.6050 KRW |
| 2025-11-25 |
2.6181 KRW |
19,756,173.2229 MVL |
2.5780 KRW |
2.5310 KRW |
2.6880 KRW |
2.6440 KRW |
| 2025-11-24 |
2.5314 KRW |
226,087.5562 MVL |
2.5260 KRW |
2.5130 KRW |
2.5570 KRW |
2.5570 KRW |
| 2025-11-23 |
2.5113 KRW |
456,621.5560 MVL |
2.5130 KRW |
2.4900 KRW |
2.5150 KRW |
2.4900 KRW |
| 2025-11-22 |
2.4432 KRW |
498,549.6492 MVL |
2.4370 KRW |
2.4370 KRW |
2.5130 KRW |
2.4430 KRW |
| 2025-11-21 |
2.4363 KRW |
1,909,900.4040 MVL |
2.4400 KRW |
2.4170 KRW |
2.5030 KRW |
2.4430 KRW |
| 2025-11-20 |
2.5353 KRW |
561,589.0505 MVL |
2.5390 KRW |
2.5060 KRW |
2.5740 KRW |
2.5060 KRW |
| 2025-11-19 |
2.5362 KRW |
1,734,685.7996 MVL |
2.5480 KRW |
2.5010 KRW |
2.5830 KRW |
2.5140 KRW |
| 2025-11-18 |
2.5625 KRW |
3,554,321.8239 MVL |
2.5240 KRW |
2.5220 KRW |
2.5820 KRW |
2.5560 KRW |
| 2025-11-17 |
2.5862 KRW |
710,160.2004 MVL |
2.5990 KRW |
2.5270 KRW |
2.6230 KRW |
2.5270 KRW |
| 2025-11-16 |
2.6501 KRW |
12,448,650.9667 MVL |
2.7410 KRW |
2.5720 KRW |
2.7610 KRW |
2.5940 KRW |
| 2025-11-15 |
2.7827 KRW |
34,968,927.5532 MVL |
2.7390 KRW |
2.6380 KRW |
2.9670 KRW |
2.7030 KRW |
| 2025-11-14 |
2.6896 KRW |
1,453,106.7600 MVL |
2.6970 KRW |
2.6620 KRW |
2.7250 KRW |
2.6930 KRW |
| 2025-11-13 |
2.8426 KRW |
3,356,169.3847 MVL |
2.8860 KRW |
2.8100 KRW |
2.9230 KRW |
2.8360 KRW |
| 2025-11-12 |
2.9667 KRW |
663,273.5332 MVL |
2.9540 KRW |
2.9060 KRW |
2.9940 KRW |
2.9480 KRW |
| 2025-11-11 |
2.9225 KRW |
5,148,962.9546 MVL |
2.9990 KRW |
2.8550 KRW |
3.0030 KRW |
2.8550 KRW |
| 2025-11-10 |
2.9100 KRW |
710,219.4719 MVL |
2.8910 KRW |
2.8870 KRW |
2.9290 KRW |
2.8940 KRW |
| 2025-11-09 |
2.9057 KRW |
2,093,024.1740 MVL |
2.8740 KRW |
2.8740 KRW |
2.9260 KRW |
2.9260 KRW |
| 2025-11-08 |
2.8091 KRW |
4,569,199.3523 MVL |
2.8210 KRW |
2.7630 KRW |
2.8950 KRW |
2.8550 KRW |
| 2025-11-07 |
2.7947 KRW |
5,735,933.9992 MVL |
2.6590 KRW |
2.6590 KRW |
2.9000 KRW |
2.7960 KRW |
| 2025-11-06 |
2.6140 KRW |
202,550.2112 MVL |
2.6170 KRW |
2.5830 KRW |
2.6540 KRW |
2.6330 KRW |
| 2025-11-05 |
2.6516 KRW |
914,796.0472 MVL |
2.5470 KRW |
2.5470 KRW |
2.6740 KRW |
2.6740 KRW |
| 2025-11-04 |
2.6121 KRW |
3,315,340.5860 MVL |
2.6470 KRW |
2.5650 KRW |
2.6500 KRW |
2.5900 KRW |
| 2025-11-03 |
2.8525 KRW |
2,773,419.2600 MVL |
2.8820 KRW |
2.8010 KRW |
2.8820 KRW |
2.8740 KRW |
| 2025-11-02 |
3.0822 KRW |
548,554.0769 MVL |
3.0990 KRW |
3.0740 KRW |
3.0990 KRW |
3.0870 KRW |
| 2025-11-01 |
3.1452 KRW |
14,307.4221 MVL |
3.1390 KRW |
3.1390 KRW |
3.1460 KRW |
3.1460 KRW |
| 2025-10-31 |
3.0901 KRW |
4,171,904.7525 MVL |
3.1530 KRW |
3.0770 KRW |
3.1540 KRW |
3.0950 KRW |
| 2025-10-30 |
3.0896 KRW |
368,154.9567 MVL |
3.1240 KRW |
3.0570 KRW |
3.1240 KRW |
3.0980 KRW |
| 2025-10-29 |
3.1993 KRW |
386,149.9119 MVL |
3.1980 KRW |
3.1980 KRW |
3.2200 KRW |
3.2180 KRW |
| 2025-10-28 |
3.2646 KRW |
542,893.8348 MVL |
3.2740 KRW |
3.2400 KRW |
3.2790 KRW |
3.2440 KRW |
| 2025-10-27 |
3.2846 KRW |
379,479.0005 MVL |
3.2820 KRW |
3.2620 KRW |
3.2970 KRW |
3.2930 KRW |
| 2025-10-26 |
3.2650 KRW |
723,685.0242 MVL |
3.2650 KRW |
3.2640 KRW |
3.2650 KRW |
3.2650 KRW |
| 2025-10-25 |
3.2493 KRW |
315,150.7899 MVL |
3.2510 KRW |
3.2400 KRW |
3.2740 KRW |
3.2430 KRW |
| 2025-10-24 |
3.2473 KRW |
54,968.6938 MVL |
3.2450 KRW |
3.2350 KRW |
3.2590 KRW |
3.2350 KRW |
| 2025-10-23 |
3.2043 KRW |
890,126.7400 MVL |
3.2250 KRW |
3.1850 KRW |
3.2360 KRW |
3.1930 KRW |
| 2025-10-22 |
3.2659 KRW |
1,186,872.3598 MVL |
3.2980 KRW |
3.2380 KRW |
3.3120 KRW |
3.2480 KRW |
| 2025-10-21 |
3.3493 KRW |
4,613,541.0413 MVL |
3.3240 KRW |
3.3160 KRW |
3.3840 KRW |
3.3380 KRW |
| 2025-10-20 |
3.3054 KRW |
2,624,268.2506 MVL |
3.3400 KRW |
3.2970 KRW |
3.3400 KRW |
3.3160 KRW |
| 2025-10-19 |
3.3652 KRW |
388,660.4798 MVL |
3.3780 KRW |
3.3570 KRW |
3.3780 KRW |
3.3570 KRW |
| 2025-10-18 |
3.3231 KRW |
792,181.8695 MVL |
3.3150 KRW |
3.3100 KRW |
3.3860 KRW |
3.3450 KRW |
| 2025-10-17 |
3.3459 KRW |
913,343.1240 MVL |
3.3260 KRW |
3.3250 KRW |
3.3980 KRW |
3.3670 KRW |