Identifier on Bithumb: KRW-MVL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
2.0013 KRW |
6,040,026.3386 MVL |
2.0030 KRW |
1.9870 KRW |
2.0220 KRW |
2.0170 KRW |
| 2026-03-04 |
1.9980 KRW |
2,625,646.9599 MVL |
2.0030 KRW |
1.9930 KRW |
2.0220 KRW |
2.0000 KRW |
| 2026-03-03 |
1.9916 KRW |
1,124,152.9137 MVL |
1.9770 KRW |
1.9770 KRW |
2.0080 KRW |
2.0000 KRW |
| 2026-03-02 |
2.0409 KRW |
2,874,960.7142 MVL |
2.0140 KRW |
2.0060 KRW |
2.0440 KRW |
2.0060 KRW |
| 2026-03-01 |
2.0166 KRW |
1,224,508.9879 MVL |
2.0160 KRW |
2.0050 KRW |
2.0320 KRW |
2.0050 KRW |
| 2026-02-28 |
2.0072 KRW |
6,588,748.3008 MVL |
1.9920 KRW |
1.9660 KRW |
2.0560 KRW |
2.0490 KRW |
| 2026-02-27 |
2.0294 KRW |
11,141.4033 MVL |
2.0120 KRW |
2.0120 KRW |
2.0380 KRW |
2.0380 KRW |
| 2026-02-26 |
2.0375 KRW |
1,385,814.2355 MVL |
2.0540 KRW |
1.9930 KRW |
2.0540 KRW |
2.0450 KRW |
| 2026-02-25 |
2.0585 KRW |
980,291.3698 MVL |
2.0500 KRW |
2.0440 KRW |
2.0690 KRW |
2.0570 KRW |
| 2026-02-24 |
1.9875 KRW |
2,118,995.0527 MVL |
1.9890 KRW |
1.9700 KRW |
2.0030 KRW |
1.9990 KRW |
| 2026-02-23 |
1.9992 KRW |
4,386,970.7604 MVL |
2.0100 KRW |
1.9840 KRW |
2.0100 KRW |
2.0050 KRW |
| 2026-02-22 |
2.0244 KRW |
4,168,794.4809 MVL |
2.0280 KRW |
2.0110 KRW |
2.0660 KRW |
2.0660 KRW |
| 2026-02-21 |
2.0901 KRW |
584,049.1127 MVL |
2.0680 KRW |
2.0650 KRW |
2.1000 KRW |
2.0740 KRW |
| 2026-02-20 |
2.0666 KRW |
1,805,833.8555 MVL |
2.0670 KRW |
2.0570 KRW |
2.0760 KRW |
2.0750 KRW |
| 2026-02-19 |
2.0439 KRW |
121,465.0259 MVL |
2.0260 KRW |
2.0260 KRW |
2.0600 KRW |
2.0600 KRW |
| 2026-02-18 |
2.1033 KRW |
879,828.7808 MVL |
2.1030 KRW |
2.1020 KRW |
2.1240 KRW |
2.1030 KRW |
| 2026-02-17 |
2.1109 KRW |
1,423,896.1568 MVL |
2.1010 KRW |
2.1000 KRW |
2.1200 KRW |
2.1100 KRW |
| 2026-02-16 |
2.1133 KRW |
2,263,553.5904 MVL |
2.1490 KRW |
2.1030 KRW |
2.1500 KRW |
2.1050 KRW |
| 2026-02-15 |
2.1150 KRW |
976,924.6674 MVL |
2.1560 KRW |
2.1010 KRW |
2.1560 KRW |
2.1220 KRW |
| 2026-02-14 |
2.1387 KRW |
1,089,952.8558 MVL |
2.1380 KRW |
2.1250 KRW |
2.1470 KRW |
2.1470 KRW |
| 2026-02-13 |
2.0502 KRW |
858,173.2744 MVL |
2.0400 KRW |
2.0150 KRW |
2.0890 KRW |
2.0890 KRW |
| 2026-02-12 |
2.0436 KRW |
613,605.9909 MVL |
2.0240 KRW |
2.0140 KRW |
2.0650 KRW |
2.0640 KRW |
| 2026-02-11 |
2.0060 KRW |
1,340,171.4182 MVL |
2.0660 KRW |
1.9810 KRW |
2.0660 KRW |
2.0200 KRW |
| 2026-02-10 |
2.0727 KRW |
1,133,222.6588 MVL |
2.0740 KRW |
2.0570 KRW |
2.0950 KRW |
2.0610 KRW |
| 2026-02-09 |
2.0743 KRW |
427,674.3959 MVL |
2.0410 KRW |
2.0410 KRW |
2.1120 KRW |
2.1060 KRW |
| 2026-02-08 |
2.1592 KRW |
3,610,495.2015 MVL |
2.1650 KRW |
2.1240 KRW |
2.3760 KRW |
2.1530 KRW |
| 2026-02-07 |
2.0795 KRW |
570,214.1249 MVL |
2.0670 KRW |
2.0670 KRW |
2.1050 KRW |
2.1050 KRW |
| 2026-02-06 |
2.0705 KRW |
4,126,859.0595 MVL |
2.0570 KRW |
2.0130 KRW |
2.1050 KRW |
2.0780 KRW |
| 2026-02-05 |
1.9907 KRW |
27,624,654.8838 MVL |
2.0900 KRW |
1.8560 KRW |
2.1040 KRW |
1.9380 KRW |
| 2026-02-04 |
2.2878 KRW |
3,579,018.4011 MVL |
2.2730 KRW |
2.2730 KRW |
2.3870 KRW |
2.3380 KRW |
| 2026-02-03 |
2.2968 KRW |
1,241,461.1007 MVL |
2.3410 KRW |
2.2750 KRW |
2.3670 KRW |
2.3670 KRW |
| 2026-02-02 |
2.3286 KRW |
179,639.4848 MVL |
2.3340 KRW |
2.3140 KRW |
2.3370 KRW |
2.3300 KRW |
| 2026-02-01 |
2.2910 KRW |
15,951,973.5475 MVL |
2.2880 KRW |
2.2570 KRW |
2.3160 KRW |
2.3100 KRW |
| 2026-01-31 |
2.2842 KRW |
23,336,241.5909 MVL |
2.3370 KRW |
2.2210 KRW |
2.3460 KRW |
2.2470 KRW |
| 2026-01-30 |
2.2666 KRW |
1,320,111.2410 MVL |
2.2690 KRW |
2.2340 KRW |
2.2810 KRW |
2.2340 KRW |
| 2026-01-29 |
2.3096 KRW |
7,773,312.0929 MVL |
2.3300 KRW |
2.2830 KRW |
2.3300 KRW |
2.2960 KRW |
| 2026-01-28 |
2.4088 KRW |
3,748,524.1036 MVL |
2.4060 KRW |
2.3930 KRW |
2.4240 KRW |
2.3980 KRW |
| 2026-01-27 |
2.4080 KRW |
3,828,474.5444 MVL |
2.4090 KRW |
2.3690 KRW |
2.4320 KRW |
2.4270 KRW |
| 2026-01-26 |
2.4490 KRW |
2,002,378.4179 MVL |
2.4130 KRW |
2.4130 KRW |
2.4610 KRW |
2.4570 KRW |
| 2026-01-25 |
2.5394 KRW |
31,514,537.3460 MVL |
2.5520 KRW |
2.5160 KRW |
2.5950 KRW |
2.5500 KRW |
| 2026-01-24 |
2.5027 KRW |
432,729.8342 MVL |
2.5340 KRW |
2.5000 KRW |
2.5340 KRW |
2.5000 KRW |
| 2026-01-23 |
2.5381 KRW |
839,780.7749 MVL |
2.5320 KRW |
2.5320 KRW |
2.5400 KRW |
2.5390 KRW |
| 2026-01-22 |
2.5009 KRW |
2,769,046.1323 MVL |
2.5020 KRW |
2.4960 KRW |
2.5210 KRW |
2.5130 KRW |
| 2026-01-21 |
2.5159 KRW |
2,760,596.4219 MVL |
2.5040 KRW |
2.4910 KRW |
2.5240 KRW |
2.5020 KRW |
| 2026-01-20 |
2.4846 KRW |
10,297,641.9759 MVL |
2.5040 KRW |
2.4000 KRW |
2.5280 KRW |
2.4380 KRW |
| 2026-01-19 |
2.5378 KRW |
5,925,478.3664 MVL |
2.5500 KRW |
2.5230 KRW |
2.5670 KRW |
2.5480 KRW |
| 2026-01-18 |
2.6308 KRW |
1,106,474.7941 MVL |
2.6310 KRW |
2.6230 KRW |
2.6460 KRW |
2.6430 KRW |
| 2026-01-17 |
2.6740 KRW |
1,594,954.1234 MVL |
2.6760 KRW |
2.6650 KRW |
2.7070 KRW |
2.6780 KRW |
| 2026-01-16 |
2.6134 KRW |
907,655.1814 MVL |
2.6340 KRW |
2.5840 KRW |
2.6350 KRW |
2.6050 KRW |
| 2026-01-15 |
2.6090 KRW |
2,140,580.7728 MVL |
2.6170 KRW |
2.5840 KRW |
2.6370 KRW |
2.5930 KRW |