Identifier on Bithumb: KRW-MVL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
2.6464 KRW |
4,025,016.0774 MVL |
2.6530 KRW |
2.6050 KRW |
2.7350 KRW |
2.6580 KRW |
| 2026-01-13 |
2.6542 KRW |
7,531,853.3260 MVL |
2.6350 KRW |
2.6240 KRW |
2.7340 KRW |
2.6910 KRW |
| 2026-01-12 |
2.6725 KRW |
3,751,184.9672 MVL |
2.6790 KRW |
2.6500 KRW |
2.6870 KRW |
2.6830 KRW |
| 2026-01-11 |
2.6730 KRW |
3,162,929.2783 MVL |
2.6810 KRW |
2.6300 KRW |
2.6950 KRW |
2.6840 KRW |
| 2026-01-10 |
2.7149 KRW |
1,256,428.4954 MVL |
2.7390 KRW |
2.6940 KRW |
2.7390 KRW |
2.7350 KRW |
| 2026-01-09 |
2.7141 KRW |
4,809,934.8556 MVL |
2.7210 KRW |
2.7000 KRW |
2.8520 KRW |
2.7040 KRW |
| 2026-01-08 |
2.7686 KRW |
7,248,499.8336 MVL |
2.7830 KRW |
2.7360 KRW |
2.7870 KRW |
2.7350 KRW |
| 2026-01-07 |
2.7808 KRW |
56,733,688.0424 MVL |
2.6690 KRW |
2.6600 KRW |
2.9730 KRW |
2.6950 KRW |
| 2026-01-06 |
2.5784 KRW |
4,568,308.7081 MVL |
2.6000 KRW |
2.5000 KRW |
2.6350 KRW |
2.5530 KRW |
| 2026-01-05 |
2.5079 KRW |
4,342,653.4837 MVL |
2.5100 KRW |
2.4930 KRW |
2.5230 KRW |
2.5380 KRW |
| 2026-01-04 |
2.4919 KRW |
5,049,142.3224 MVL |
2.4830 KRW |
2.4790 KRW |
2.5740 KRW |
2.4920 KRW |
| 2026-01-03 |
2.4610 KRW |
199,972.0100 MVL |
2.4550 KRW |
2.4550 KRW |
2.4650 KRW |
2.4550 KRW |
| 2026-01-02 |
2.4312 KRW |
2,355,272.2082 MVL |
2.4230 KRW |
2.4180 KRW |
2.4450 KRW |
2.4450 KRW |
| 2026-01-01 |
2.4142 KRW |
1,519,010.8866 MVL |
2.4070 KRW |
2.4060 KRW |
2.4310 KRW |
2.4310 KRW |
| 2025-12-31 |
2.4072 KRW |
3,414,241.3841 MVL |
2.4210 KRW |
2.3680 KRW |
2.4380 KRW |
2.4150 KRW |
| 2025-12-30 |
2.4064 KRW |
72,186.9796 MVL |
2.4040 KRW |
2.4040 KRW |
2.4130 KRW |
2.4130 KRW |
| 2025-12-29 |
2.3929 KRW |
3,311,058.6279 MVL |
2.4050 KRW |
2.3530 KRW |
2.4320 KRW |
2.3880 KRW |
| 2025-12-28 |
2.4242 KRW |
7,367,948.1936 MVL |
2.4250 KRW |
2.4120 KRW |
2.4260 KRW |
2.4200 KRW |
| 2025-12-27 |
2.4034 KRW |
920,291.7758 MVL |
2.3960 KRW |
2.3830 KRW |
2.4310 KRW |
2.4080 KRW |
| 2025-12-26 |
2.3740 KRW |
3,717,590.9965 MVL |
2.3930 KRW |
2.3190 KRW |
2.4020 KRW |
2.4020 KRW |
| 2025-12-25 |
2.4266 KRW |
152,997.9352 MVL |
2.4260 KRW |
2.4240 KRW |
2.4280 KRW |
2.4240 KRW |
| 2025-12-24 |
2.4369 KRW |
1,931,378.7889 MVL |
2.4340 KRW |
2.4040 KRW |
2.4580 KRW |
2.4510 KRW |
| 2025-12-23 |
2.4600 KRW |
1,123,671.4589 MVL |
2.4670 KRW |
2.4170 KRW |
2.4810 KRW |
2.4670 KRW |
| 2025-12-22 |
2.4913 KRW |
332,309.5182 MVL |
2.5180 KRW |
2.4760 KRW |
2.5180 KRW |
2.4860 KRW |
| 2025-12-21 |
2.4790 KRW |
2,595,129.6468 MVL |
2.4790 KRW |
2.4780 KRW |
2.4920 KRW |
2.4790 KRW |
| 2025-12-20 |
2.5066 KRW |
2,183,689.3657 MVL |
2.4640 KRW |
2.4640 KRW |
2.5920 KRW |
2.4740 KRW |
| 2025-12-19 |
2.4261 KRW |
822,332.7792 MVL |
2.4410 KRW |
2.4240 KRW |
2.4720 KRW |
2.4440 KRW |
| 2025-12-18 |
2.4206 KRW |
468,571.2923 MVL |
2.4440 KRW |
2.3860 KRW |
2.4740 KRW |
2.4000 KRW |
| 2025-12-17 |
2.4455 KRW |
1,215,287.3255 MVL |
2.4650 KRW |
2.4190 KRW |
2.4750 KRW |
2.4190 KRW |
| 2025-12-16 |
2.4582 KRW |
708,014.9745 MVL |
2.5060 KRW |
2.4500 KRW |
2.5060 KRW |
2.4530 KRW |
| 2025-12-15 |
2.4651 KRW |
6,113,752.8671 MVL |
2.5110 KRW |
2.4350 KRW |
2.5110 KRW |
2.4450 KRW |
| 2025-12-14 |
2.5627 KRW |
5,749,514.4302 MVL |
2.5890 KRW |
2.5270 KRW |
2.5900 KRW |
2.5710 KRW |
| 2025-12-13 |
2.5563 KRW |
1,154,997.8080 MVL |
2.5430 KRW |
2.5430 KRW |
2.5720 KRW |
2.5690 KRW |
| 2025-12-12 |
2.5097 KRW |
2,321,958.7060 MVL |
2.5140 KRW |
2.4960 KRW |
2.5640 KRW |
2.5130 KRW |
| 2025-12-11 |
2.5128 KRW |
1,632,752.6938 MVL |
2.5140 KRW |
2.4540 KRW |
2.5930 KRW |
2.5360 KRW |
| 2025-12-10 |
2.5714 KRW |
12,537,652.4562 MVL |
2.5820 KRW |
2.5250 KRW |
2.6030 KRW |
2.5910 KRW |
| 2025-12-09 |
2.5620 KRW |
2,884,934.1860 MVL |
2.5520 KRW |
2.5360 KRW |
2.5790 KRW |
2.5620 KRW |
| 2025-12-08 |
2.5429 KRW |
480,148.4728 MVL |
2.5500 KRW |
2.5410 KRW |
2.5500 KRW |
2.5430 KRW |
| 2025-12-07 |
2.5405 KRW |
2,099,469.7908 MVL |
2.5160 KRW |
2.5100 KRW |
2.5750 KRW |
2.5440 KRW |
| 2025-12-06 |
2.5717 KRW |
1,403,280.2111 MVL |
2.5600 KRW |
2.5550 KRW |
2.5930 KRW |
2.5570 KRW |
| 2025-12-05 |
2.5593 KRW |
507,855.1401 MVL |
2.5600 KRW |
2.5560 KRW |
2.5600 KRW |
2.5580 KRW |
| 2025-12-04 |
2.5580 KRW |
470,179.6187 MVL |
2.5660 KRW |
2.5460 KRW |
2.5920 KRW |
2.5580 KRW |
| 2025-12-03 |
2.5522 KRW |
1,315,706.0033 MVL |
2.5480 KRW |
2.5360 KRW |
2.5660 KRW |
2.5660 KRW |
| 2025-12-02 |
2.5498 KRW |
915,744.4155 MVL |
2.5170 KRW |
2.5000 KRW |
2.5700 KRW |
2.5410 KRW |
| 2025-12-01 |
2.4379 KRW |
4,030,853.6040 MVL |
2.4940 KRW |
2.4220 KRW |
2.4940 KRW |
2.4230 KRW |
| 2025-11-30 |
2.6269 KRW |
2,887,314.9375 MVL |
2.6500 KRW |
2.6200 KRW |
2.6760 KRW |
2.6390 KRW |
| 2025-11-29 |
2.7239 KRW |
8,598,002.8379 MVL |
2.7950 KRW |
2.6620 KRW |
2.7950 KRW |
2.7880 KRW |
| 2025-11-28 |
2.6715 KRW |
4,667,640.2243 MVL |
2.6450 KRW |
2.6310 KRW |
2.6980 KRW |
2.6860 KRW |
| 2025-11-27 |
2.6419 KRW |
1,793,252.8098 MVL |
2.6210 KRW |
2.6210 KRW |
2.6550 KRW |
2.6510 KRW |
| 2025-11-26 |
2.5804 KRW |
878,470.4098 MVL |
2.5540 KRW |
2.5440 KRW |
2.6180 KRW |
2.6050 KRW |